News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.62 | 212.60 | 212.62 | -1.62 | -0.76 % | 70,007,549 | 18:00:54 |
| AMD | Advanced Micro Devices | 159.35 | 159.32 | 159.40 | -0.55 | -0.34 % | 34,014,034 | 18:00:51 |
| AMZN | Amazon.com | 183.41 | 183.37 | 183.44 | -0.42 | -0.23 % | 25,392,516 | 17:58:02 |
| AXP | American Express | 225.20 | 0.00 | 0.00 | 3.01 | 1.35 % | 2,341,360 | 18:00:52 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -3.70 | -2.05 % | 5,064,497 | 17:59:58 |
| BABA | Alibaba | 73.55 | 0.00 | 0.00 | -2.13 | -2.81 % | 18,627,146 | 17:59:01 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | -0.03 | -0.08 % | 32,343,593 | 18:00:00 |
| COIN | Coinbase Global | 245.20 | 244.75 | 245.00 | -2.44 | -0.99 % | 7,135,474 | 18:00:41 |
| CRM | Salesforce | 231.9847 | 0.00 | 0.00 | 2.95 | 1.29 % | 8,797,622 | 17:57:11 |
| DIS | Walt Disney | 99.89 | 0.00 | 0.00 | -0.20 | -0.20 % | 7,021,896 | 17:55:52 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,413,428 | 17:23:06 |
| GOOGL | Alphabet | 176.8152 | 176.78 | 176.82 | 1.66 | 0.94 % | 18,038,978 | 18:00:57 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,526,466 | 17:47:52 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,556,236 | 17:55:14 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,741,350 | 17:36:56 |
| INTC | Intel | 30.43 | 30.42 | 30.44 | -0.03 | -0.10 % | 28,056,600 | 18:00:04 |
| IWM | iShares Russell 2000 | 198.70 | 0.00 | 0.00 | -3.24 | -1.60 % | 32,795,618 | 17:56:58 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,041,954 | 17:17:36 |
| JPM | JP Morgan Chase | 193.80 | 0.00 | 0.00 | 0.14 | 0.07 % | 6,839,726 | 18:00:01 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.49 | -0.78 % | 8,145,511 | 17:50:39 |
| MCD | McDonalds | 253.20 | 0.00 | 0.00 | -0.50 | -0.20 % | 2,772,349 | 17:58:18 |
| META | Meta Platforms | 504.20 | 504.22 | 504.40 | 0.10 | 0.02 % | 10,727,172 | 18:00:40 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,275,602 | 17:39:52 |
| MSFT | Microsoft | 442.66 | 442.47 | 442.79 | 1.08 | 0.24 % | 13,534,970 | 17:58:37 |
| MU | Micron Technology | 141.15 | 141.13 | 141.32 | -1.99 | -1.39 % | 14,018,220 | 17:57:35 |
| NKE | Nike | 93.51 | 0.00 | 0.00 | -0.67 | -0.71 % | 7,390,901 | 18:00:57 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | -1.72 | -1.23 % | 11,326,781 | 17:31:28 |
| PYPL | PayPal | 60.57 | 60.55 | 60.57 | -0.97 | -1.58 % | 10,351,825 | 17:59:28 |
| QCOM | QUALCOMM | 215.50 | 215.47 | 215.50 | -2.31 | -1.06 % | 6,434,391 | 17:59:21 |
| QQQ | Invesco QQQ Trust Series 1 | 479.51 | 479.51 | 479.54 | 2.79 | 0.59 % | 23,316,652 | 18:00:51 |
| SOXL | Direxion Daily Semicondu... | 60.08 | 0.00 | 0.00 | -0.78 | -1.28 % | 39,002,739 | 18:00:57 |
| SPY | SPDR S&P 500 | 543.08 | 0.00 | 0.00 | 0.63 | 0.12 % | 39,304,990 | 18:00:41 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,751,257 | 17:23:11 |
| TSLA | Tesla | 177.80 | 177.78 | 177.80 | -4.67 | -2.56 % | 81,791,616 | 18:00:48 |
| V | Visa | 270.41 | 0.00 | 0.00 | -0.78 | -0.29 % | 8,504,672 | 17:20:45 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | -0.10 | -0.25 % | 10,442,648 | 17:39:52 |
| WBA | Walgreens Boots Alliance | 15.47 | 15.47 | 15.52 | 0.02 | 0.13 % | 9,033,913 | 17:59:01 |
| XOM | Exxon Mobil | 109.10 | 0.00 | 0.00 | -0.94 | -0.85 % | 13,259,349 | 17:46:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
