News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.81 | 195.80 | 195.82 | 1.33 | 0.68 % | 20,596,308 | 11:54:30 |
| AMD | Advanced Micro Devices | 167.1949 | 167.18 | 167.20 | 0.4149 | 0.25 % | 22,308,637 | 11:54:30 |
| AMZN | Amazon.com | 185.80 | 185.79 | 185.81 | 0.80 | 0.43 % | 10,890,950 | 11:54:23 |
| AXP | American Express | 232.66 | 0.00 | 0.00 | -0.69 | -0.30 % | 719,537 | 11:54:28 |
| BA | Boeing | 190.58 | 0.00 | 0.00 | -0.84 | -0.44 % | 1,273,696 | 11:54:29 |
| BABA | Alibaba | 78.82 | 0.00 | 0.00 | -1.19 | -1.49 % | 5,745,568 | 11:54:15 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 9,613,018 | 11:54:29 |
| COIN | Coinbase Global | 259.42 | 259.34 | 259.49 | 2.34 | 0.91 % | 3,670,707 | 11:54:26 |
| CRM | Salesforce | 242.855 | 0.00 | 0.00 | 0.095 | 0.04 % | 2,599,063 | 11:54:30 |
| DIS | Walt Disney | 101.5994 | 0.00 | 0.00 | 0.3894 | 0.38 % | 2,331,438 | 11:54:30 |
| DOW | Dow | 55.74 | 0.00 | 0.00 | 0.06 | 0.11 % | 1,164,461 | 11:54:24 |
| GOOGL | Alphabet | 176.73 | 176.73 | 176.74 | 0.00 | 0.00 % | 5,174,069 | 11:54:29 |
| GS | Goldman Sachs | 457.6372 | 0.00 | 0.00 | -0.4628 | -0.10 % | 489,079 | 11:53:23 |
| HD | Home Depot | 327.04 | 0.00 | 0.00 | -4.06 | -1.23 % | 987,792 | 11:54:29 |
| IBM | International Business M... | 170.095 | 0.00 | 0.00 | 1.90 | 1.13 % | 1,098,917 | 11:54:27 |
| INTC | Intel | 30.595 | 30.59 | 30.60 | 0.175 | 0.58 % | 9,683,316 | 11:54:30 |
| IWM | iShares Russell 2000 | 201.975 | 0.00 | 0.00 | -1.62 | -0.79 % | 11,964,509 | 11:54:30 |
| JNJ | Johnson and Johnson | 147.83 | 0.00 | 0.00 | 1.41 | 0.96 % | 1,539,010 | 11:54:27 |
| JPM | JP Morgan Chase | 200.21 | 0.00 | 0.00 | 3.30 | 1.68 % | 2,533,570 | 11:54:20 |
| KO | Coca Cola | 64.115 | 0.00 | 0.00 | -0.035 | -0.05 % | 3,177,017 | 11:54:19 |
| MCD | McDonalds | 258.9071 | 0.00 | 0.00 | -1.81 | -0.70 % | 648,726 | 11:54:30 |
| META | Meta Platforms | 496.87 | 496.83 | 497.00 | 3.11 | 0.63 % | 4,102,240 | 11:54:30 |
| MRK | Merck | 130.655 | 0.00 | 0.00 | 0.135 | 0.10 % | 1,194,769 | 11:54:24 |
| MSFT | Microsoft | 425.20 | 425.21 | 425.27 | 0.68 | 0.16 % | 3,972,471 | 11:54:27 |
| MU | Micron Technology | 131.77 | 131.76 | 131.79 | 1.70 | 1.31 % | 5,233,351 | 11:54:30 |
| NKE | Nike | 97.78 | 0.00 | 0.00 | 2.06 | 2.15 % | 3,896,496 | 11:54:13 |
| ORCL | Oracle | 124.025 | 0.00 | 0.00 | 0.525 | 0.43 % | 2,235,957 | 11:54:30 |
| PYPL | PayPal | 67.585 | 67.58 | 67.59 | 0.565 | 0.84 % | 4,084,201 | 11:54:30 |
| QCOM | QUALCOMM | 207.54 | 207.53 | 207.58 | -1.90 | -0.91 % | 1,984,768 | 11:54:30 |
| QQQ | Invesco QQQ Trust Series 1 | 463.91 | 463.90 | 463.91 | 0.54 | 0.12 % | 9,698,046 | 11:54:30 |
| SOXL | Direxion Daily Semicondu... | 51.975 | 0.00 | 0.00 | -0.535 | -1.02 % | 24,704,793 | 11:54:30 |
| SPY | SPDR S&P 500 | 535.02 | 0.00 | 0.00 | 0.36 | 0.07 % | 15,366,103 | 11:54:30 |
| TRV | The Travelers Companies | 213.23 | 0.00 | 0.00 | 3.52 | 1.68 % | 423,188 | 11:54:18 |
| TSLA | Tesla | 178.52 | 178.50 | 178.52 | 0.58 | 0.33 % | 27,200,239 | 11:54:21 |
| V | Visa | 278.49 | 0.00 | 0.00 | 1.45 | 0.52 % | 1,526,494 | 11:54:28 |
| VZ | Verizon Communications | 41.22 | 0.00 | 0.00 | -0.11 | -0.27 % | 3,298,722 | 11:54:19 |
| WBA | Walgreens Boots Alliance | 15.92 | 15.91 | 15.92 | 0.06 | 0.38 % | 2,132,598 | 11:54:28 |
| XOM | Exxon Mobil | 113.52 | 0.00 | 0.00 | -0.45 | -0.39 % | 5,044,182 | 11:54:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
