News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.5338 | 189.53 | 189.54 | -1.37 | -0.72 % | 18,273,322 | 12:02:07 |
| AMD | Advanced Micro Devices | 164.1906 | 164.17 | 164.20 | -1.33 | -0.80 % | 54,499,413 | 12:02:13 |
| AMZN | Amazon.com | 184.20 | 184.19 | 184.20 | 1.07 | 0.58 % | 13,826,642 | 12:02:10 |
| AXP | American Express | 239.475 | 0.00 | 0.00 | -0.615 | -0.26 % | 869,527 | 12:02:07 |
| BA | Boeing | 176.3601 | 0.00 | 0.00 | -9.92 | -5.33 % | 7,888,966 | 12:02:07 |
| BABA | Alibaba | 81.008 | 0.00 | 0.00 | -1.67 | -2.02 % | 12,866,899 | 12:02:10 |
| BAC | Bank of America | 39.64 | 0.00 | 0.00 | -0.12 | -0.30 % | 12,127,705 | 12:02:08 |
| COIN | Coinbase Global | 227.9096 | 227.82 | 227.99 | -3.60 | -1.56 % | 4,662,487 | 12:02:07 |
| CRM | Salesforce | 280.59 | 0.00 | 0.00 | -3.23 | -1.14 % | 2,400,469 | 12:02:06 |
| DIS | Walt Disney | 101.55 | 0.00 | 0.00 | -1.47 | -1.43 % | 4,255,310 | 12:02:12 |
| DOW | Dow | 57.28 | 0.00 | 0.00 | -0.32 | -0.56 % | 845,060 | 12:01:59 |
| GOOGL | Alphabet | 176.315 | 176.31 | 176.32 | -0.065 | -0.04 % | 6,721,889 | 12:02:12 |
| GS | Goldman Sachs | 463.025 | 0.00 | 0.00 | 0.645 | 0.14 % | 904,820 | 12:02:11 |
| HD | Home Depot | 328.00 | 0.00 | 0.00 | -2.59 | -0.78 % | 973,268 | 12:02:11 |
| IBM | International Business M... | 172.96 | 0.00 | 0.00 | -0.73 | -0.42 % | 882,346 | 12:01:57 |
| INTC | Intel | 30.58 | 30.58 | 30.59 | -0.84 | -2.67 % | 22,240,786 | 12:02:12 |
| IWM | iShares Russell 2000 | 205.62 | 0.00 | 0.00 | -0.96 | -0.46 % | 10,320,510 | 12:02:11 |
| JNJ | Johnson and Johnson | 150.87 | 0.00 | 0.00 | -2.63 | -1.71 % | 2,125,987 | 12:02:11 |
| JPM | JP Morgan Chase | 198.265 | 0.00 | 0.00 | -0.045 | -0.02 % | 2,341,941 | 12:02:12 |
| KO | Coca Cola | 62.6201 | 0.00 | 0.00 | -0.3799 | -0.60 % | 3,059,318 | 12:02:09 |
| MCD | McDonalds | 261.485 | 0.00 | 0.00 | -4.29 | -1.61 % | 1,882,899 | 12:02:06 |
| META | Meta Platforms | 472.27 | 472.27 | 472.41 | 4.49 | 0.96 % | 4,823,636 | 12:02:04 |
| MRK | Merck | 131.28 | 0.00 | 0.00 | 0.18 | 0.14 % | 2,032,540 | 12:02:10 |
| MSFT | Microsoft | 431.91 | 431.89 | 431.93 | 1.39 | 0.32 % | 6,301,877 | 12:02:03 |
| MU | Micron Technology | 129.26 | 129.27 | 129.28 | 2.98 | 2.36 % | 10,266,870 | 12:02:11 |
| NKE | Nike | 92.06 | 0.00 | 0.00 | -0.44 | -0.48 % | 2,550,329 | 12:02:05 |
| ORCL | Oracle | 125.05 | 0.00 | 0.00 | 0.45 | 0.36 % | 1,675,546 | 12:02:10 |
| PYPL | PayPal | 62.1593 | 62.16 | 62.17 | -0.0307 | -0.05 % | 4,334,374 | 12:02:00 |
| QCOM | QUALCOMM | 205.05 | 205.03 | 205.16 | 2.12 | 1.04 % | 6,774,429 | 12:02:13 |
| QQQ | Invesco QQQ Trust Series 1 | 459.2247 | 459.21 | 459.22 | 3.51 | 0.77 % | 19,771,245 | 12:02:13 |
| SOXL | Direxion Daily Semicondu... | 51.15 | 0.00 | 0.00 | 1.77 | 3.58 % | 45,791,660 | 12:02:13 |
| SPY | SPDR S&P 500 | 531.30 | 0.00 | 0.00 | 1.47 | 0.28 % | 16,539,685 | 12:02:13 |
| TRV | The Travelers Companies | 214.51 | 0.00 | 0.00 | -2.03 | -0.94 % | 142,820 | 12:02:13 |
| TSLA | Tesla | 177.26 | 177.25 | 177.29 | -2.85 | -1.58 % | 38,261,039 | 12:02:08 |
| V | Visa | 274.73 | 0.00 | 0.00 | -0.85 | -0.31 % | 1,996,086 | 12:02:08 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | -0.22 | -0.55 % | 3,261,042 | 12:02:10 |
| WBA | Walgreens Boots Alliance | 16.2101 | 16.21 | 16.22 | -0.2599 | -1.58 % | 5,888,908 | 12:02:00 |
| XOM | Exxon Mobil | 114.965 | 0.00 | 0.00 | -0.515 | -0.45 % | 4,324,622 | 12:02:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
