News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.42 | 224.41 | 224.42 | -1.63 | -0.72 % | 4,379,985 | 09:54:09 |
| AMD | Advanced Micro Devices | 151.19 | 151.01 | 151.06 | 2.63 | 1.77 % | 12,496,256 | 09:54:16 |
| AMZN | Amazon.com | 177.555 | 177.54 | 177.55 | 0.495 | 0.28 % | 3,968,401 | 09:54:09 |
| AXP | American Express | 251.84 | 0.00 | 0.00 | 0.13 | 0.05 % | 108,570 | 09:54:16 |
| BA | Boeing | 179.04 | 0.00 | 0.00 | -0.95 | -0.53 % | 370,606 | 09:54:15 |
| BABA | Alibaba | 84.07 | 0.00 | 0.00 | 0.89 | 1.07 % | 2,870,363 | 09:54:16 |
| BAC | Bank of America | 39.5699 | 0.00 | 0.00 | 0.2299 | 0.58 % | 3,250,597 | 09:54:15 |
| COIN | Coinbase Global | 201.835 | 201.80 | 202.10 | -3.48 | -1.69 % | 936,193 | 09:54:16 |
| CRM | Salesforce | 264.29 | 0.00 | 0.00 | 1.38 | 0.52 % | 394,896 | 09:54:07 |
| DIS | Walt Disney | 90.24 | 0.00 | 0.00 | 0.94 | 1.05 % | 1,294,713 | 09:54:09 |
| DOW | Dow | 53.88 | 0.00 | 0.00 | -0.03 | -0.06 % | 134,808 | 09:54:15 |
| GOOGL | Alphabet | 165.535 | 165.52 | 165.53 | 2.58 | 1.58 % | 4,514,843 | 09:54:09 |
| GS | Goldman Sachs | 502.95 | 0.00 | 0.00 | -1.31 | -0.26 % | 153,441 | 09:54:16 |
| HD | Home Depot | 362.625 | 0.00 | 0.00 | 0.565 | 0.16 % | 231,480 | 09:54:15 |
| IBM | International Business M... | 194.45 | 0.00 | 0.00 | 0.67 | 0.35 % | 148,271 | 09:54:13 |
| INTC | Intel | 21.0105 | 21.01 | 21.02 | 0.1405 | 0.67 % | 6,038,659 | 09:54:16 |
| IWM | iShares Russell 2000 | 213.35 | 0.00 | 0.00 | 0.75 | 0.35 % | 2,475,368 | 09:54:16 |
| JNJ | Johnson and Johnson | 159.30 | 0.00 | 0.00 | -0.09 | -0.06 % | 271,248 | 09:54:15 |
| JPM | JP Morgan Chase | 214.20 | 0.00 | 0.00 | 0.23 | 0.11 % | 408,444 | 09:54:09 |
| KO | Coca Cola | 69.13 | 0.00 | 0.00 | -0.05 | -0.07 % | 720,558 | 09:54:07 |
| MCD | McDonalds | 284.89 | 0.00 | 0.00 | 6.40 | 2.30 % | 782,216 | 09:54:15 |
| META | Meta Platforms | 529.8125 | 529.68 | 529.84 | 2.39 | 0.45 % | 1,889,968 | 09:54:08 |
| MRK | Merck | 114.05 | 0.00 | 0.00 | 0.38 | 0.33 % | 560,618 | 09:54:09 |
| MSFT | Microsoft | 419.05 | 418.98 | 419.05 | 0.58 | 0.14 % | 1,521,664 | 09:54:16 |
| MU | Micron Technology | 106.155 | 106.10 | 106.15 | -1.84 | -1.70 % | 2,774,113 | 09:54:16 |
| NKE | Nike | 83.455 | 0.00 | 0.00 | 0.225 | 0.27 % | 1,029,056 | 09:54:05 |
| ORCL | Oracle | 137.035 | 0.00 | 0.00 | -0.435 | -0.32 % | 204,253 | 09:54:12 |
| PYPL | PayPal | 68.825 | 68.82 | 68.83 | 0.865 | 1.27 % | 1,260,058 | 09:54:16 |
| QCOM | QUALCOMM | 169.90 | 169.88 | 169.96 | -2.28 | -1.32 % | 610,773 | 09:54:07 |
| QQQ | Invesco QQQ Trust Series 1 | 475.09 | 475.08 | 475.10 | 0.06 | 0.01 % | 3,346,284 | 09:54:09 |
| SOXL | Direxion Daily Semicondu... | 38.60 | 0.00 | 0.00 | -1.13 | -2.84 % | 17,462,204 | 09:54:16 |
| SPY | SPDR S&P 500 | 555.01 | 0.00 | 0.00 | 0.70 | 0.13 % | 3,555,292 | 09:54:16 |
| TRV | The Travelers Companies | 217.07 | 0.00 | 0.00 | 0.50 | 0.23 % | 34,123 | 09:53:43 |
| TSLA | Tesla | 217.70 | 217.66 | 217.71 | 1.58 | 0.73 % | 14,976,846 | 09:54:08 |
| V | Visa | 267.11 | 0.00 | 0.00 | -0.27 | -0.10 % | 317,311 | 09:53:57 |
| VZ | Verizon Communications | 40.68 | 0.00 | 0.00 | 0.07 | 0.17 % | 814,661 | 09:54:15 |
| WBA | Walgreens Boots Alliance | 11.005 | 11.00 | 11.01 | 0.085 | 0.78 % | 998,095 | 09:54:08 |
| XOM | Exxon Mobil | 119.075 | 0.00 | 0.00 | 0.905 | 0.77 % | 875,705 | 09:54:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
