News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.91 | 195.92 | 195.93 | 1.43 | 0.74 % | 25,567,438 | 12:51:23 |
| AMD | Advanced Micro Devices | 168.20 | 168.19 | 168.22 | 1.42 | 0.85 % | 26,243,864 | 12:51:23 |
| AMZN | Amazon.com | 186.1597 | 186.14 | 186.16 | 1.16 | 0.63 % | 13,486,862 | 12:51:23 |
| AXP | American Express | 233.10 | 0.00 | 0.00 | -0.25 | -0.11 % | 931,290 | 12:51:23 |
| BA | Boeing | 190.61 | 0.00 | 0.00 | -0.81 | -0.42 % | 1,537,573 | 12:51:21 |
| BABA | Alibaba | 78.52 | 0.00 | 0.00 | -1.49 | -1.86 % | 6,779,127 | 12:51:21 |
| BAC | Bank of America | 39.775 | 0.00 | 0.00 | 0.075 | 0.19 % | 11,629,432 | 12:51:19 |
| COIN | Coinbase Global | 257.64 | 257.55 | 257.68 | 0.56 | 0.22 % | 4,114,828 | 12:51:21 |
| CRM | Salesforce | 242.73 | 0.00 | 0.00 | -0.03 | -0.01 % | 3,095,457 | 12:51:21 |
| DIS | Walt Disney | 101.68 | 0.00 | 0.00 | 0.47 | 0.46 % | 2,790,162 | 12:51:17 |
| DOW | Dow | 55.85 | 0.00 | 0.00 | 0.17 | 0.31 % | 1,521,437 | 12:51:18 |
| GOOGL | Alphabet | 176.78 | 176.77 | 176.78 | 0.05 | 0.03 % | 6,365,532 | 12:51:22 |
| GS | Goldman Sachs | 456.47 | 0.00 | 0.00 | -1.63 | -0.36 % | 644,288 | 12:51:23 |
| HD | Home Depot | 326.87 | 0.00 | 0.00 | -4.23 | -1.28 % | 1,160,463 | 12:51:23 |
| IBM | International Business M... | 170.54 | 0.00 | 0.00 | 2.34 | 1.39 % | 1,435,409 | 12:51:23 |
| INTC | Intel | 30.5805 | 30.58 | 30.59 | 0.1605 | 0.53 % | 11,361,290 | 12:51:23 |
| IWM | iShares Russell 2000 | 201.74 | 0.00 | 0.00 | -1.85 | -0.91 % | 13,410,640 | 12:51:23 |
| JNJ | Johnson and Johnson | 147.83 | 0.00 | 0.00 | 1.41 | 0.96 % | 1,913,752 | 12:51:21 |
| JPM | JP Morgan Chase | 200.37 | 0.00 | 0.00 | 3.46 | 1.76 % | 3,081,659 | 12:51:24 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | -0.23 | -0.36 % | 3,648,626 | 12:51:24 |
| MCD | McDonalds | 257.75 | 0.00 | 0.00 | -2.97 | -1.14 % | 848,309 | 12:51:24 |
| META | Meta Platforms | 497.75 | 497.67 | 497.82 | 3.99 | 0.81 % | 4,694,372 | 12:51:24 |
| MRK | Merck | 130.65 | 0.00 | 0.00 | 0.13 | 0.10 % | 1,445,361 | 12:51:24 |
| MSFT | Microsoft | 425.101 | 425.10 | 425.14 | 0.581 | 0.14 % | 4,774,808 | 12:51:24 |
| MU | Micron Technology | 131.72 | 131.70 | 131.71 | 1.65 | 1.27 % | 6,199,858 | 12:51:24 |
| NKE | Nike | 97.54 | 0.00 | 0.00 | 1.82 | 1.90 % | 4,769,241 | 12:51:24 |
| ORCL | Oracle | 124.10 | 0.00 | 0.00 | 0.60 | 0.49 % | 2,954,381 | 12:51:24 |
| PYPL | PayPal | 67.705 | 67.70 | 67.71 | 0.685 | 1.02 % | 5,050,830 | 12:51:18 |
| QCOM | QUALCOMM | 207.87 | 207.90 | 207.97 | -1.57 | -0.75 % | 2,376,110 | 12:51:24 |
| QQQ | Invesco QQQ Trust Series 1 | 464.37 | 464.37 | 464.38 | 1.00 | 0.22 % | 12,263,439 | 12:51:24 |
| SOXL | Direxion Daily Semicondu... | 52.13 | 0.00 | 0.00 | -0.38 | -0.72 % | 29,101,326 | 12:51:24 |
| SPY | SPDR S&P 500 | 535.41 | 0.00 | 0.00 | 0.75 | 0.14 % | 17,589,058 | 12:51:22 |
| TRV | The Travelers Companies | 213.78 | 0.00 | 0.00 | 4.07 | 1.94 % | 483,711 | 12:51:24 |
| TSLA | Tesla | 177.32 | 177.31 | 177.33 | -0.62 | -0.35 % | 35,684,970 | 12:51:24 |
| V | Visa | 279.005 | 0.00 | 0.00 | 1.97 | 0.71 % | 1,838,212 | 12:51:24 |
| VZ | Verizon Communications | 41.145 | 0.00 | 0.00 | -0.185 | -0.45 % | 4,027,944 | 12:51:18 |
| WBA | Walgreens Boots Alliance | 15.835 | 15.83 | 15.84 | -0.025 | -0.16 % | 2,656,930 | 12:51:21 |
| XOM | Exxon Mobil | 113.56 | 0.00 | 0.00 | -0.41 | -0.36 % | 6,013,358 | 12:51:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
