News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.8605 | 195.76 | 195.80 | -0.0095 | 0.00 % | 267,373 | 08:41:01 |
| AMD | Advanced Micro Devices | 166.10 | 166.02 | 166.20 | -0.07 | -0.04 % | 1,614,873 | 08:41:07 |
| AMZN | Amazon.com | 181.05 | 181.05 | 181.10 | -0.23 | -0.13 % | 168,450 | 08:40:43 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -0.69 | -0.29 % | 1,060 | 08:37:31 |
| BA | Boeing | 188.85 | 0.00 | 0.00 | -1.00 | -0.53 % | 18,300 | 08:39:11 |
| BABA | Alibaba | 79.45 | 0.00 | 0.00 | -0.38 | -0.48 % | 285,477 | 08:40:28 |
| BAC | Bank of America | 39.86 | 0.00 | 0.00 | -0.10 | -0.25 % | 21,904 | 08:40:13 |
| COIN | Coinbase Global | 250.40 | 250.16 | 250.60 | -1.00 | -0.40 % | 147,950 | 08:41:05 |
| CRM | Salesforce | 237.06 | 0.00 | 0.00 | 0.53 | 0.22 % | 28,966 | 08:40:01 |
| DIS | Walt Disney | 101.4356 | 0.00 | 0.00 | -0.0644 | -0.06 % | 23,215 | 08:40:20 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 08:31:21 |
| GOOGL | Alphabet | 175.20 | 175.20 | 175.31 | -0.21 | -0.12 % | 72,231 | 08:41:01 |
| GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 08:40:26 |
| HD | Home Depot | 329.06 | 0.00 | 0.00 | -1.20 | -0.36 % | 1,413 | 08:35:21 |
| IBM | International Business M... | 167.23 | 0.00 | 0.00 | -0.15 | -0.09 % | 2,143 | 08:39:09 |
| INTC | Intel | 30.6502 | 30.65 | 30.67 | -0.1298 | -0.42 % | 518,692 | 08:40:57 |
| IWM | iShares Russell 2000 | 204.05 | 0.00 | 0.00 | -1.01 | -0.49 % | 393,102 | 08:41:07 |
| JNJ | Johnson and Johnson | 146.1001 | 0.00 | 0.00 | 0.1301 | 0.09 % | 5,399 | 08:40:05 |
| JPM | JP Morgan Chase | 197.15 | 0.00 | 0.00 | -0.11 | -0.06 % | 3,307 | 08:40:47 |
| KO | Coca Cola | 63.86 | 0.00 | 0.00 | -0.06 | -0.09 % | 7,304 | 08:37:32 |
| MCD | McDonalds | 260.10 | 0.00 | 0.00 | 0.11 | 0.04 % | 2,621 | 08:40:59 |
| META | Meta Platforms | 492.1089 | 492.05 | 492.36 | -2.95 | -0.60 % | 83,051 | 08:41:05 |
| MRK | Merck | 128.38 | 0.00 | 0.00 | -1.07 | -0.83 % | 567 | 08:34:02 |
| MSFT | Microsoft | 422.22 | 422.29 | 422.40 | -1.79 | -0.42 % | 99,318 | 08:40:59 |
| MU | Micron Technology | 133.77 | 133.65 | 134.01 | 0.06 | 0.04 % | 204,050 | 08:40:59 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.28 | 0.30 % | 37,609 | 08:39:41 |
| ORCL | Oracle | 122.49 | 0.00 | 0.00 | -0.14 | -0.11 % | 13,529 | 08:39:22 |
| PYPL | PayPal | 64.27 | 64.25 | 64.30 | 0.74 | 1.16 % | 2,196,672 | 08:41:03 |
| QCOM | QUALCOMM | 210.59 | 210.51 | 211.00 | -1.31 | -0.62 % | 48,995 | 08:41:05 |
| QQQ | Invesco QQQ Trust Series 1 | 463.35 | 463.38 | 463.43 | -0.18 | -0.04 % | 423,902 | 08:41:07 |
| SOXL | Direxion Daily Semicondu... | 53.55 | 0.00 | 0.00 | 0.03 | 0.06 % | 2,990,996 | 08:41:07 |
| SPY | SPDR S&P 500 | 534.13 | 0.00 | 0.00 | -0.54 | -0.10 % | 379,334 | 08:41:07 |
| TRV | The Travelers Companies | 208.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 08:18:47 |
| TSLA | Tesla | 174.44 | 174.37 | 174.44 | -0.56 | -0.32 % | 518,729 | 08:41:07 |
| V | Visa | 274.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,048 | 08:40:15 |
| VZ | Verizon Communications | 41.37 | 0.00 | 0.00 | 0.02 | 0.05 % | 64,001 | 08:32:07 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.88 | 15.93 | -0.06 | -0.38 % | 12,522 | 08:39:41 |
| XOM | Exxon Mobil | 113.35 | 0.00 | 0.00 | 0.23 | 0.20 % | 22,295 | 08:41:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
