News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.12 | 214.12 | 214.17 | -2.55 | -1.18 % | 79,871,150 | 18:27:56 |
| AMD | Advanced Micro Devices | 153.90 | 153.90 | 153.93 | -4.50 | -2.84 % | 51,767,814 | 18:28:26 |
| AMZN | Amazon.com | 182.81 | 182.82 | 182.87 | -1.25 | -0.68 % | 36,631,104 | 18:28:01 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 1.04 | 0.46 % | 2,176,153 | 18:19:19 |
| BA | Boeing | 175.03 | 0.00 | 0.00 | -3.36 | -1.88 % | 6,166,818 | 18:28:39 |
| BABA | Alibaba | 74.40 | 0.00 | 0.00 | -0.15 | -0.20 % | 10,324,907 | 18:28:43 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.47 | 1.19 % | 30,798,133 | 18:18:31 |
| COIN | Coinbase Global | 237.53 | 237.30 | 237.50 | -7.57 | -3.09 % | 6,186,181 | 18:27:54 |
| CRM | Salesforce | 231.35 | 0.00 | 0.00 | 0.87 | 0.38 % | 7,116,565 | 18:26:03 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,039,862 | 18:26:22 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.21 | 0.38 % | 6,081,896 | 16:36:06 |
| GOOGL | Alphabet | 175.21 | 175.20 | 175.24 | -2.03 | -1.15 % | 21,851,534 | 18:28:04 |
| GS | Goldman Sachs | 457.044 | 0.00 | 0.00 | 6.86 | 1.52 % | 1,798,235 | 18:06:58 |
| HD | Home Depot | 354.1352 | 0.00 | 0.00 | 4.64 | 1.33 % | 3,654,709 | 18:02:06 |
| IBM | International Business M... | 170.70 | 0.00 | 0.00 | 1.20 | 0.71 % | 3,385,697 | 17:51:07 |
| INTC | Intel | 30.61 | 30.61 | 30.63 | -0.37 | -1.19 % | 33,262,016 | 18:28:44 |
| IWM | iShares Russell 2000 | 200.88 | 0.00 | 0.00 | 0.48 | 0.24 % | 24,627,583 | 18:28:44 |
| JNJ | Johnson and Johnson | 145.47 | 0.00 | 0.00 | -0.48 | -0.33 % | 6,155,580 | 18:22:27 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 2.02 | 1.04 % | 9,022,160 | 18:17:13 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.01 | 0.02 % | 10,651,318 | 18:24:55 |
| MCD | McDonalds | 250.89 | 0.00 | 0.00 | -2.62 | -1.03 % | 2,954,508 | 18:16:57 |
| META | Meta Platforms | 499.68 | 499.68 | 499.74 | -6.95 | -1.37 % | 13,045,772 | 18:28:25 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.49 | 0.38 % | 6,531,995 | 17:36:41 |
| MSFT | Microsoft | 447.39 | 447.28 | 447.40 | -0.98 | -0.22 % | 17,115,488 | 18:27:28 |
| MU | Micron Technology | 154.40 | 154.26 | 154.40 | 6.57 | 4.44 % | 42,104,262 | 18:28:43 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | -0.33 | -0.35 % | 6,711,641 | 18:03:07 |
| ORCL | Oracle | 145.00 | 0.00 | 0.00 | 3.69 | 2.61 % | 11,625,809 | 18:26:34 |
| PYPL | PayPal | 59.17 | 59.15 | 59.17 | -0.96 | -1.60 % | 13,490,704 | 18:25:32 |
| QCOM | QUALCOMM | 227.5519 | 227.60 | 227.89 | 5.33 | 2.40 % | 22,027,279 | 18:28:17 |
| QQQ | Invesco QQQ Trust Series 1 | 485.61 | 485.58 | 485.61 | 0.55 | 0.11 % | 24,087,246 | 18:28:14 |
| SOXL | Direxion Daily Semicondu... | 65.20 | 0.00 | 0.00 | 2.53 | 4.04 % | 46,897,282 | 18:28:30 |
| SPY | SPDR S&P 500 | 548.6008 | 0.00 | 0.00 | 1.50 | 0.27 % | 39,826,825 | 18:28:44 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,063,018 | 18:11:47 |
| TSLA | Tesla | 184.6807 | 184.68 | 184.70 | -2.76 | -1.47 % | 68,857,522 | 18:28:17 |
| V | Visa | 273.62 | 0.00 | 0.00 | 2.45 | 0.90 % | 6,710,684 | 18:28:13 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.65 | 1.65 % | 17,121,352 | 18:22:05 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.05 | 16.10 | 0.90 | 5.94 % | 19,144,693 | 18:28:12 |
| XOM | Exxon Mobil | 109.46 | 0.00 | 0.00 | 1.10 | 1.02 % | 17,757,452 | 17:59:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
