News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.00 | 210.05 | 210.10 | -4.29 | -2.00 % | 86,330,254 | 18:15:13 |
| AMD | Advanced Micro Devices | 162.50 | 162.41 | 162.48 | 7.87 | 5.09 % | 93,148,304 | 18:14:52 |
| AMZN | Amazon.com | 186.20 | 186.16 | 186.20 | 3.39 | 1.85 % | 44,945,105 | 18:14:45 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,112 | 17:29:09 |
| BA | Boeing | 176.0015 | 0.00 | 0.00 | 1.01 | 0.58 % | 5,470,425 | 18:14:36 |
| BABA | Alibaba | 74.33 | 0.00 | 0.00 | -0.13 | -0.17 % | 9,662,290 | 18:14:29 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 29,783,386 | 17:29:14 |
| COIN | Coinbase Global | 234.50 | 234.50 | 234.71 | -1.45 | -0.61 % | 6,881,953 | 18:15:24 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | 9.99 | 4.31 % | 14,796,551 | 18:14:05 |
| DIS | Walt Disney | 101.8499 | 0.00 | 0.00 | 0.3499 | 0.34 % | 7,935,662 | 18:14:33 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,512,848 | 17:50:19 |
| GOOGL | Alphabet | 176.60 | 176.41 | 176.76 | 1.51 | 0.86 % | 20,173,740 | 18:15:29 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,267 | 17:24:00 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | -0.43 | -0.12 % | 3,742,974 | 17:57:47 |
| IBM | International Business M... | 173.80 | 0.00 | 0.00 | 3.25 | 1.91 % | 4,739,890 | 17:46:30 |
| INTC | Intel | 30.69 | 30.64 | 30.69 | 0.06 | 0.20 % | 43,779,214 | 18:14:50 |
| IWM | iShares Russell 2000 | 199.96 | 0.00 | 0.00 | -0.79 | -0.39 % | 27,768,359 | 18:15:43 |
| JNJ | Johnson and Johnson | 147.72 | 0.00 | 0.00 | 2.07 | 1.42 % | 8,824,600 | 18:01:49 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,870,593 | 17:56:07 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,396,760 | 18:14:41 |
| MCD | McDonalds | 253.88 | 0.00 | 0.00 | 3.09 | 1.23 % | 4,110,749 | 18:05:59 |
| META | Meta Platforms | 501.45 | 501.14 | 502.00 | 1.96 | 0.39 % | 11,874,423 | 18:15:43 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 1.68 | 1.31 % | 10,409,796 | 17:20:01 |
| MSFT | Microsoft | 446.4952 | 446.18 | 446.20 | 0.1552 | 0.03 % | 20,028,431 | 18:15:41 |
| MU | Micron Technology | 144.65 | 144.57 | 144.65 | -8.80 | -5.73 % | 41,175,796 | 18:15:13 |
| NKE | Nike | 95.33 | 0.00 | 0.00 | 0.55 | 0.58 % | 9,392,141 | 18:15:26 |
| ORCL | Oracle | 143.50 | 0.00 | 0.00 | -1.14 | -0.79 % | 8,937,891 | 18:15:39 |
| PYPL | PayPal | 59.70 | 59.67 | 59.70 | 0.58 | 0.98 % | 12,915,103 | 18:15:43 |
| QCOM | QUALCOMM | 215.90 | 215.67 | 215.80 | -11.19 | -4.93 % | 18,695,381 | 18:15:36 |
| QQQ | Invesco QQQ Trust Series 1 | 481.95 | 481.98 | 481.99 | -3.26 | -0.67 % | 33,815,676 | 18:15:43 |
| SOXL | Direxion Daily Semicondu... | 60.00 | 0.00 | 0.00 | -5.24 | -8.03 % | 60,649,933 | 18:15:17 |
| SPY | SPDR S&P 500 | 547.08 | 0.00 | 0.00 | -1.41 | -0.26 % | 68,995,921 | 18:15:43 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,192 | 17:53:13 |
| TSLA | Tesla | 181.45 | 181.41 | 181.47 | -3.41 | -1.84 % | 55,838,350 | 18:15:26 |
| V | Visa | 277.25 | 0.00 | 0.00 | 3.63 | 1.33 % | 10,191,287 | 18:15:35 |
| VZ | Verizon Communications | 40.3117 | 0.00 | 0.00 | 0.2317 | 0.58 % | 17,737,138 | 18:14:39 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.87 | 15.88 | -0.23 | -1.43 % | 13,144,403 | 18:13:46 |
| XOM | Exxon Mobil | 111.77 | 0.00 | 0.00 | 2.39 | 2.19 % | 17,568,046 | 18:07:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
