News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.70 | 213.64 | 213.73 | -0.54 | -0.25 % | 235,223 | 06:50:00 |
| AMD | Advanced Micro Devices | 159.21 | 159.22 | 159.45 | -0.69 | -0.43 % | 94,256 | 06:49:51 |
| AMZN | Amazon.com | 182.92 | 182.80 | 183.00 | -0.91 | -0.50 % | 89,982 | 06:49:56 |
| AXP | American Express | 220.83 | 0.00 | 0.00 | -1.36 | -0.61 % | 846 | 06:49:17 |
| BA | Boeing | 180.10 | 0.00 | 0.00 | -0.60 | -0.33 % | 3,516 | 06:44:27 |
| BABA | Alibaba | 74.45 | 0.00 | 0.00 | -1.23 | -1.63 % | 130,178 | 06:49:47 |
| BAC | Bank of America | 38.98 | 0.00 | 0.00 | -0.28 | -0.71 % | 47,433 | 06:47:04 |
| COIN | Coinbase Global | 246.90 | 246.30 | 246.49 | -0.74 | -0.30 % | 44,874 | 06:49:25 |
| CRM | Salesforce | 229.46 | 0.00 | 0.00 | 0.43 | 0.19 % | 5,347 | 06:43:51 |
| DIS | Walt Disney | 99.67 | 0.00 | 0.00 | -0.42 | -0.42 % | 5,636 | 06:48:38 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -0.09 | -0.16 % | 1,731 | 06:46:52 |
| GOOGL | Alphabet | 174.35 | 174.32 | 174.47 | -0.81 | -0.46 % | 49,427 | 06:49:50 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,013 | 06:49:34 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 727 | 06:49:34 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.22 | -0.13 % | 667 | 06:48:50 |
| INTC | Intel | 30.20 | 30.19 | 30.21 | -0.26 | -0.85 % | 108,262 | 06:50:00 |
| IWM | iShares Russell 2000 | 199.41 | 0.00 | 0.00 | -2.53 | -1.25 % | 279,235 | 06:50:02 |
| JNJ | Johnson and Johnson | 145.30 | 0.00 | 0.00 | -0.15 | -0.10 % | 2,251 | 06:48:40 |
| JPM | JP Morgan Chase | 191.91 | 0.00 | 0.00 | -1.75 | -0.90 % | 3,579 | 06:47:25 |
| KO | Coca Cola | 62.40 | 0.00 | 0.00 | -0.59 | -0.94 % | 4,825 | 06:46:23 |
| MCD | McDonalds | 252.90 | 0.00 | 0.00 | -0.80 | -0.32 % | 1,501 | 06:48:33 |
| META | Meta Platforms | 501.20 | 500.66 | 501.09 | -2.90 | -0.58 % | 24,823 | 06:49:53 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,184 | 06:35:26 |
| MSFT | Microsoft | 437.80 | 437.56 | 437.61 | -3.78 | -0.86 % | 74,969 | 06:49:25 |
| MU | Micron Technology | 142.15 | 142.05 | 142.90 | -0.99 | -0.69 % | 86,329 | 06:49:57 |
| NKE | Nike | 93.68 | 0.00 | 0.00 | -0.50 | -0.53 % | 4,440 | 06:49:09 |
| ORCL | Oracle | 139.20 | 0.00 | 0.00 | -0.65 | -0.46 % | 5,220 | 06:49:21 |
| PYPL | PayPal | 60.98 | 60.91 | 60.99 | -0.56 | -0.91 % | 75,431 | 06:49:40 |
| QCOM | QUALCOMM | 216.38 | 216.39 | 216.48 | -1.43 | -0.66 % | 24,178 | 06:49:32 |
| QQQ | Invesco QQQ Trust Series 1 | 475.87 | 475.86 | 475.92 | -0.85 | -0.18 % | 415,610 | 06:50:03 |
| SOXL | Direxion Daily Semicondu... | 59.255 | 0.00 | 0.00 | -1.61 | -2.64 % | 1,249,907 | 06:49:58 |
| SPY | SPDR S&P 500 | 540.12 | 0.00 | 0.00 | -2.33 | -0.43 % | 149,159 | 06:50:02 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 06:42:38 |
| TSLA | Tesla | 184.68 | 184.72 | 184.77 | 2.21 | 1.21 % | 547,582 | 06:49:55 |
| V | Visa | 269.00 | 0.00 | 0.00 | -2.19 | -0.81 % | 5,045 | 06:49:46 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.12 | -0.30 % | 1,776 | 06:34:57 |
| WBA | Walgreens Boots Alliance | 15.36 | 15.40 | 15.45 | -0.09 | -0.58 % | 1,559 | 06:48:02 |
| XOM | Exxon Mobil | 110.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,029 | 06:41:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
