News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.35 | 213.32 | 213.39 | -0.89 | -0.42 % | 920,300 | 09:12:03 |
| AMD | Advanced Micro Devices | 158.44 | 158.36 | 158.45 | -1.46 | -0.91 % | 350,640 | 09:12:11 |
| AMZN | Amazon.com | 182.99 | 182.91 | 182.99 | -0.84 | -0.46 % | 495,262 | 09:11:42 |
| AXP | American Express | 220.20 | 0.00 | 0.00 | -1.99 | -0.90 % | 3,819 | 09:12:02 |
| BA | Boeing | 178.5979 | 0.00 | 0.00 | -2.10 | -1.16 % | 52,174 | 09:12:04 |
| BABA | Alibaba | 74.34 | 0.00 | 0.00 | -1.34 | -1.77 % | 409,096 | 09:12:09 |
| BAC | Bank of America | 38.80 | 0.00 | 0.00 | -0.46 | -1.17 % | 183,782 | 09:11:55 |
| COIN | Coinbase Global | 247.05 | 246.54 | 247.35 | -0.59 | -0.24 % | 122,173 | 09:11:50 |
| CRM | Salesforce | 229.40 | 0.00 | 0.00 | 0.37 | 0.16 % | 37,780 | 09:12:11 |
| DIS | Walt Disney | 99.60 | 0.00 | 0.00 | -0.49 | -0.49 % | 51,533 | 09:10:57 |
| DOW | Dow | 55.81 | 0.00 | 0.00 | -0.25 | -0.45 % | 4,282 | 09:10:04 |
| GOOGL | Alphabet | 174.62 | 174.62 | 174.68 | -0.54 | -0.31 % | 914,190 | 09:12:02 |
| GS | Goldman Sachs | 441.25 | 0.00 | 0.00 | -5.10 | -1.14 % | 4,806 | 09:12:10 |
| HD | Home Depot | 345.25 | 0.00 | 0.00 | -2.63 | -0.76 % | 5,030 | 09:06:48 |
| IBM | International Business M... | 168.45 | 0.00 | 0.00 | -0.67 | -0.40 % | 6,101 | 09:11:32 |
| INTC | Intel | 30.19 | 30.19 | 30.21 | -0.27 | -0.89 % | 360,191 | 09:12:02 |
| IWM | iShares Russell 2000 | 199.35 | 0.00 | 0.00 | -2.59 | -1.28 % | 923,183 | 09:12:11 |
| JNJ | Johnson and Johnson | 145.40 | 0.00 | 0.00 | -0.05 | -0.03 % | 35,707 | 09:06:34 |
| JPM | JP Morgan Chase | 191.57 | 0.00 | 0.00 | -2.09 | -1.08 % | 22,574 | 09:10:46 |
| KO | Coca Cola | 62.45 | 0.00 | 0.00 | -0.54 | -0.86 % | 23,718 | 09:10:17 |
| MCD | McDonalds | 254.14 | 0.00 | 0.00 | 0.44 | 0.17 % | 5,816 | 09:04:56 |
| META | Meta Platforms | 501.982 | 501.47 | 501.92 | -2.12 | -0.42 % | 85,352 | 09:12:08 |
| MRK | Merck | 128.4917 | 0.00 | 0.00 | -0.8783 | -0.68 % | 7,966 | 09:07:37 |
| MSFT | Microsoft | 438.8004 | 438.79 | 438.94 | -2.78 | -0.63 % | 198,546 | 09:11:54 |
| MU | Micron Technology | 142.00 | 142.06 | 142.14 | -1.14 | -0.80 % | 271,431 | 09:12:12 |
| NKE | Nike | 93.76 | 0.00 | 0.00 | -0.42 | -0.45 % | 518,148 | 09:11:26 |
| ORCL | Oracle | 139.20 | 0.00 | 0.00 | -0.65 | -0.46 % | 34,385 | 09:11:33 |
| PYPL | PayPal | 61.13 | 61.10 | 61.14 | -0.41 | -0.67 % | 158,563 | 09:12:10 |
| QCOM | QUALCOMM | 215.99 | 215.91 | 216.07 | -1.82 | -0.84 % | 78,602 | 09:12:07 |
| QQQ | Invesco QQQ Trust Series 1 | 475.95 | 476.12 | 476.14 | -0.77 | -0.16 % | 866,209 | 09:12:03 |
| SOXL | Direxion Daily Semicondu... | 58.96 | 0.00 | 0.00 | -1.90 | -3.12 % | 3,080,458 | 09:12:08 |
| SPY | SPDR S&P 500 | 540.47 | 0.00 | 0.00 | -1.98 | -0.37 % | 994,783 | 09:12:12 |
| TRV | The Travelers Companies | 205.90 | 0.00 | 0.00 | -1.17 | -0.57 % | 717 | 09:08:34 |
| TSLA | Tesla | 185.43 | 185.40 | 185.43 | 2.96 | 1.62 % | 2,932,670 | 09:12:08 |
| V | Visa | 269.99 | 0.00 | 0.00 | -1.20 | -0.44 % | 9,765 | 09:12:07 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.12 | -0.30 % | 24,136 | 09:09:53 |
| WBA | Walgreens Boots Alliance | 15.31 | 15.35 | 15.39 | -0.14 | -0.91 % | 9,803 | 08:47:20 |
| XOM | Exxon Mobil | 110.30 | 0.00 | 0.00 | 0.26 | 0.24 % | 35,102 | 09:03:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
