News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.92 | 209.85 | 209.92 | 0.24 | 0.11 % | 456,626 | 08:13:30 |
| AMD | Advanced Micro Devices | 160.50 | 160.50 | 160.58 | -1.28 | -0.79 % | 451,906 | 08:13:32 |
| AMZN | Amazon.com | 185.82 | 185.82 | 185.93 | -0.28 | -0.15 % | 235,574 | 08:13:23 |
| AXP | American Express | 229.70 | 0.00 | 0.00 | -0.51 | -0.22 % | 518 | 08:13:11 |
| BA | Boeing | 175.42 | 0.00 | 0.00 | -0.88 | -0.50 % | 13,811 | 08:08:39 |
| BABA | Alibaba | 73.84 | 0.00 | 0.00 | -0.51 | -0.69 % | 57,265 | 08:13:30 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.01 | 0.03 % | 11,263 | 08:11:30 |
| COIN | Coinbase Global | 229.60 | 229.56 | 229.95 | -5.43 | -2.31 % | 106,547 | 08:13:21 |
| CRM | Salesforce | 242.25 | 0.00 | 0.00 | 0.45 | 0.19 % | 14,481 | 08:13:29 |
| DIS | Walt Disney | 101.80 | 0.00 | 0.00 | -0.04 | -0.04 % | 14,147 | 08:11:53 |
| DOW | Dow | 54.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 365 | 07:34:26 |
| GOOGL | Alphabet | 176.00 | 176.00 | 176.10 | -0.30 | -0.17 % | 68,829 | 08:12:45 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 729 | 08:13:11 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 640 | 08:13:11 |
| IBM | International Business M... | 174.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 7,016 | 08:13:21 |
| INTC | Intel | 30.73 | 30.70 | 30.73 | 0.11 | 0.36 % | 142,997 | 08:13:08 |
| IWM | iShares Russell 2000 | 200.04 | 0.00 | 0.00 | 0.14 | 0.07 % | 125,210 | 08:13:28 |
| JNJ | Johnson and Johnson | 147.64 | 0.00 | 0.00 | -0.14 | -0.09 % | 3,191 | 08:12:19 |
| JPM | JP Morgan Chase | 198.71 | 0.00 | 0.00 | 0.04 | 0.02 % | 3,622 | 08:13:21 |
| KO | Coca Cola | 62.19 | 0.00 | 0.00 | 0.01 | 0.02 % | 9,696 | 08:08:03 |
| MCD | McDonalds | 253.90 | 0.00 | 0.00 | 0.10 | 0.04 % | 3,137 | 08:00:48 |
| META | Meta Platforms | 500.40 | 500.40 | 500.63 | -1.30 | -0.26 % | 34,690 | 08:13:33 |
| MRK | Merck | 129.61 | 0.00 | 0.00 | -0.06 | -0.05 % | 859 | 08:10:02 |
| MSFT | Microsoft | 445.56 | 445.38 | 445.48 | -0.14 | -0.03 % | 111,995 | 08:13:32 |
| MU | Micron Technology | 138.80 | 138.80 | 138.87 | -5.39 | -3.74 % | 987,032 | 08:13:32 |
| NKE | Nike | 96.70 | 0.00 | 0.00 | 1.13 | 1.18 % | 80,240 | 08:10:38 |
| ORCL | Oracle | 143.70 | 0.00 | 0.00 | 0.79 | 0.55 % | 27,648 | 08:13:30 |
| PYPL | PayPal | 59.75 | 59.75 | 59.80 | -0.05 | -0.08 % | 38,588 | 08:12:52 |
| QCOM | QUALCOMM | 212.75 | 212.75 | 212.85 | -2.72 | -1.26 % | 91,149 | 08:13:12 |
| QQQ | Invesco QQQ Trust Series 1 | 480.62 | 480.55 | 480.57 | -0.85 | -0.18 % | 625,534 | 08:13:23 |
| SOXL | Direxion Daily Semicondu... | 58.66 | 0.00 | 0.00 | -1.36 | -2.27 % | 2,618,171 | 08:13:34 |
| SPY | SPDR S&P 500 | 544.48 | 0.00 | 0.00 | -2.52 | -0.46 % | 386,549 | 08:13:34 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 08:04:16 |
| TSLA | Tesla | 180.75 | 180.70 | 180.80 | -0.82 | -0.45 % | 352,037 | 08:13:23 |
| V | Visa | 276.21 | 0.00 | 0.00 | -0.61 | -0.22 % | 2,550 | 08:13:33 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.06 | 0.15 % | 11,982 | 08:08:04 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.87 | 15.90 | 0.03 | 0.19 % | 7,085 | 08:10:04 |
| XOM | Exxon Mobil | 111.57 | 0.00 | 0.00 | -0.17 | -0.15 % | 16,575 | 08:13:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
