News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.65 | 214.64 | 214.65 | -2.02 | -0.93 % | 59,988,508 | 15:29:40 |
| AMD | Advanced Micro Devices | 154.315 | 154.30 | 154.32 | -4.09 | -2.58 % | 45,222,653 | 15:29:49 |
| AMZN | Amazon.com | 182.89 | 182.99 | 182.91 | -1.17 | -0.64 % | 25,009,327 | 15:29:39 |
| AXP | American Express | 228.23 | 0.00 | 0.00 | -0.04 | -0.02 % | 999,677 | 15:29:48 |
| BA | Boeing | 174.985 | 0.00 | 0.00 | -3.41 | -1.91 % | 4,762,231 | 15:29:41 |
| BABA | Alibaba | 74.455 | 0.00 | 0.00 | -0.095 | -0.13 % | 9,002,258 | 15:29:48 |
| BAC | Bank of America | 39.925 | 0.00 | 0.00 | 0.415 | 1.05 % | 16,967,293 | 15:29:40 |
| COIN | Coinbase Global | 237.58 | 237.51 | 237.65 | -7.52 | -3.07 % | 4,994,351 | 15:29:40 |
| CRM | Salesforce | 231.40 | 0.00 | 0.00 | 0.92 | 0.40 % | 4,952,547 | 15:29:47 |
| DIS | Walt Disney | 101.16 | 0.00 | 0.00 | -0.36 | -0.35 % | 4,630,342 | 15:29:48 |
| DOW | Dow | 55.49 | 0.00 | 0.00 | 0.26 | 0.47 % | 2,060,163 | 15:29:39 |
| GOOGL | Alphabet | 174.58 | 174.55 | 174.56 | -2.66 | -1.50 % | 13,466,019 | 15:29:49 |
| GS | Goldman Sachs | 456.60 | 0.00 | 0.00 | 6.42 | 1.43 % | 922,442 | 15:29:48 |
| HD | Home Depot | 354.31 | 0.00 | 0.00 | 4.81 | 1.38 % | 2,136,444 | 15:29:46 |
| IBM | International Business M... | 169.51 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,030,280 | 15:29:46 |
| INTC | Intel | 30.545 | 30.54 | 30.55 | -0.435 | -1.40 % | 21,291,035 | 15:29:48 |
| IWM | iShares Russell 2000 | 200.835 | 0.00 | 0.00 | 0.435 | 0.22 % | 21,495,656 | 15:29:46 |
| JNJ | Johnson and Johnson | 145.56 | 0.00 | 0.00 | -0.39 | -0.27 % | 3,097,123 | 15:29:48 |
| JPM | JP Morgan Chase | 196.8445 | 0.00 | 0.00 | 1.86 | 0.96 % | 5,032,876 | 15:29:48 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.08 | -0.13 % | 4,906,239 | 15:29:46 |
| MCD | McDonalds | 250.05 | 0.00 | 0.00 | -3.46 | -1.36 % | 1,869,810 | 15:29:45 |
| META | Meta Platforms | 498.63 | 498.59 | 498.62 | -8.00 | -1.58 % | 8,406,858 | 15:29:49 |
| MRK | Merck | 127.86 | 0.00 | 0.00 | 0.36 | 0.28 % | 3,011,636 | 15:29:47 |
| MSFT | Microsoft | 446.22 | 446.20 | 446.25 | -2.15 | -0.48 % | 10,774,019 | 15:29:45 |
| MU | Micron Technology | 153.0283 | 153.02 | 153.04 | 5.20 | 3.52 % | 35,846,430 | 15:29:49 |
| NKE | Nike | 94.71 | 0.00 | 0.00 | -0.29 | -0.31 % | 4,108,953 | 15:29:48 |
| ORCL | Oracle | 144.66 | 0.00 | 0.00 | 3.35 | 2.37 % | 8,024,760 | 15:29:47 |
| PYPL | PayPal | 59.22 | 59.21 | 59.22 | -0.91 | -1.51 % | 8,780,809 | 15:29:49 |
| QCOM | QUALCOMM | 227.875 | 227.83 | 227.92 | 5.66 | 2.54 % | 18,123,661 | 15:29:49 |
| QQQ | Invesco QQQ Trust Series 1 | 485.07 | 485.06 | 485.07 | 0.01 | 0.00 % | 18,906,812 | 15:29:48 |
| SOXL | Direxion Daily Semicondu... | 65.18 | 0.00 | 0.00 | 2.51 | 4.01 % | 43,240,707 | 15:29:49 |
| SPY | SPDR S&P 500 | 547.915 | 0.00 | 0.00 | 0.815 | 0.15 % | 25,446,602 | 15:29:49 |
| TRV | The Travelers Companies | 208.89 | 0.00 | 0.00 | 0.76 | 0.37 % | 490,064 | 15:29:46 |
| TSLA | Tesla | 184.4676 | 184.45 | 184.48 | -2.97 | -1.59 % | 61,730,101 | 15:29:49 |
| V | Visa | 273.28 | 0.00 | 0.00 | 2.11 | 0.78 % | 3,068,601 | 15:29:48 |
| VZ | Verizon Communications | 39.945 | 0.00 | 0.00 | 0.485 | 1.23 % | 9,133,414 | 15:29:46 |
| WBA | Walgreens Boots Alliance | 16.035 | 16.03 | 16.04 | 0.885 | 5.84 % | 11,578,720 | 15:29:46 |
| XOM | Exxon Mobil | 109.155 | 0.00 | 0.00 | 0.795 | 0.73 % | 11,341,689 | 15:29:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
