News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.68 | 209.83 | 209.88 | -4.61 | -2.15 % | 86,251,006 | 17:06:46 |
| AMD | Advanced Micro Devices | 162.65 | 162.62 | 162.68 | 8.02 | 5.19 % | 93,060,951 | 17:07:12 |
| AMZN | Amazon.com | 186.10 | 186.12 | 186.15 | 3.29 | 1.80 % | 44,893,554 | 17:06:44 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,033 | 17:06:01 |
| BA | Boeing | 176.25 | 0.00 | 0.00 | 1.26 | 0.72 % | 5,459,403 | 17:06:43 |
| BABA | Alibaba | 74.38 | 0.00 | 0.00 | -0.08 | -0.11 % | 9,654,947 | 17:02:45 |
| BAC | Bank of America | 39.97 | 0.00 | 0.00 | -0.02 | -0.05 % | 29,757,786 | 17:03:52 |
| COIN | Coinbase Global | 235.03 | 234.60 | 234.80 | -0.92 | -0.39 % | 6,876,595 | 17:07:03 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | 9.99 | 4.31 % | 14,762,291 | 17:04:52 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | 0.34 | 0.33 % | 7,931,010 | 17:06:34 |
| DOW | Dow | 54.25 | 0.00 | 0.00 | -1.19 | -2.15 % | 8,512,657 | 16:39:01 |
| GOOGL | Alphabet | 176.50 | 176.46 | 176.50 | 1.41 | 0.81 % | 20,114,926 | 17:06:40 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,181 | 16:56:37 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | -0.43 | -0.12 % | 3,571,796 | 17:06:57 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,739,390 | 16:38:56 |
| INTC | Intel | 30.60 | 30.60 | 30.61 | -0.03 | -0.10 % | 43,693,532 | 17:06:31 |
| IWM | iShares Russell 2000 | 199.83 | 0.00 | 0.00 | -0.92 | -0.46 % | 27,621,370 | 17:06:33 |
| JNJ | Johnson and Johnson | 147.78 | 0.00 | 0.00 | 2.13 | 1.46 % | 8,781,777 | 17:06:50 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,867,513 | 17:06:34 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 12,671,527 | 17:06:34 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 3.01 | 1.20 % | 3,793,527 | 17:06:34 |
| META | Meta Platforms | 501.70 | 501.69 | 501.90 | 2.21 | 0.44 % | 11,232,042 | 17:06:34 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 1.68 | 1.31 % | 10,409,150 | 17:03:57 |
| MSFT | Microsoft | 445.85 | 445.71 | 445.80 | -0.49 | -0.11 % | 20,007,072 | 17:07:06 |
| MU | Micron Technology | 144.32 | 144.32 | 144.42 | -9.13 | -5.95 % | 41,135,051 | 17:06:36 |
| NKE | Nike | 95.34 | 0.00 | 0.00 | 0.56 | 0.59 % | 9,263,026 | 17:06:41 |
| ORCL | Oracle | 142.91 | 0.00 | 0.00 | -1.73 | -1.20 % | 8,929,986 | 17:04:53 |
| PYPL | PayPal | 59.73 | 59.71 | 59.73 | 0.61 | 1.03 % | 12,893,113 | 17:07:15 |
| QCOM | QUALCOMM | 215.20 | 215.22 | 215.34 | -11.89 | -5.24 % | 18,685,939 | 17:07:12 |
| QQQ | Invesco QQQ Trust Series 1 | 481.75 | 481.73 | 481.75 | -3.46 | -0.71 % | 32,677,781 | 17:07:01 |
| SOXL | Direxion Daily Semicondu... | 60.16 | 0.00 | 0.00 | -5.08 | -7.79 % | 60,457,941 | 17:07:10 |
| SPY | SPDR S&P 500 | 546.83 | 0.00 | 0.00 | -1.66 | -0.30 % | 68,865,524 | 17:07:10 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,176 | 17:06:52 |
| TSLA | Tesla | 181.55 | 181.55 | 181.56 | -3.31 | -1.79 % | 55,646,919 | 17:07:10 |
| V | Visa | 276.81 | 0.00 | 0.00 | 3.19 | 1.17 % | 10,187,308 | 16:56:51 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.22 | 0.55 % | 17,718,655 | 17:05:28 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.80 | 15.81 | -0.24 | -1.49 % | 13,135,000 | 17:06:10 |
| XOM | Exxon Mobil | 111.74 | 0.00 | 0.00 | 2.36 | 2.16 % | 17,565,512 | 17:04:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
