News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.66 | 189.73 | 189.76 | -0.33 | -0.17 % | 131,890 | 07:36:22 |
| AMD | Advanced Micro Devices | 169.60 | 169.54 | 169.63 | -2.01 | -1.17 % | 259,952 | 07:37:32 |
| AMZN | Amazon.com | 180.66 | 180.65 | 180.72 | -1.49 | -0.82 % | 63,446 | 07:34:55 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 609 | 07:37:24 |
| BA | Boeing | 173.91 | 0.00 | 0.00 | -1.17 | -0.67 % | 3,974 | 07:37:19 |
| BABA | Alibaba | 78.59 | 0.00 | 0.00 | -1.99 | -2.47 % | 161,596 | 07:37:30 |
| BAC | Bank of America | 38.95 | 0.00 | 0.00 | -0.37 | -0.94 % | 13,223 | 07:36:59 |
| COIN | Coinbase Global | 239.22 | 239.30 | 239.79 | -5.78 | -2.36 % | 99,297 | 07:37:33 |
| CRM | Salesforce | 268.30 | 0.00 | 0.00 | -1.53 | -0.57 % | 13,197 | 07:37:01 |
| DIS | Walt Disney | 101.80 | 0.00 | 0.00 | -0.64 | -0.62 % | 4,933 | 07:33:13 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 07:24:52 |
| GOOGL | Alphabet | 175.25 | 175.30 | 175.35 | -1.15 | -0.65 % | 30,796 | 07:36:37 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,390 | 07:37:19 |
| HD | Home Depot | 326.55 | 0.00 | 0.00 | -2.15 | -0.65 % | 795 | 07:35:18 |
| IBM | International Business M... | 168.78 | 0.00 | 0.00 | -0.88 | -0.52 % | 1,415 | 07:37:24 |
| INTC | Intel | 30.75 | 30.76 | 30.78 | -0.31 | -1.00 % | 88,984 | 07:35:56 |
| IWM | iShares Russell 2000 | 203.11 | 0.00 | 0.00 | -2.05 | -1.00 % | 296,903 | 07:37:26 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 3,066 | 07:32:03 |
| JPM | JP Morgan Chase | 198.01 | 0.00 | 0.00 | -1.49 | -0.75 % | 2,999 | 07:23:02 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,639 | 07:35:51 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 4,053 | 07:36:53 |
| META | Meta Platforms | 475.00 | 474.60 | 474.90 | -4.92 | -1.03 % | 27,401 | 07:37:08 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 697 | 07:37:19 |
| MSFT | Microsoft | 427.04 | 427.04 | 427.29 | -3.28 | -0.76 % | 36,533 | 07:37:06 |
| MU | Micron Technology | 131.00 | 130.90 | 131.05 | -1.67 | -1.26 % | 75,879 | 07:37:04 |
| NKE | Nike | 91.70 | 0.00 | 0.00 | -0.30 | -0.33 % | 16,207 | 07:31:07 |
| ORCL | Oracle | 123.91 | 0.00 | 0.00 | -0.58 | -0.47 % | 1,303 | 07:37:10 |
| PYPL | PayPal | 61.72 | 61.65 | 61.74 | -0.45 | -0.72 % | 17,015 | 07:37:24 |
| QCOM | QUALCOMM | 210.73 | 210.73 | 211.00 | -2.35 | -1.10 % | 32,547 | 07:36:53 |
| QQQ | Invesco QQQ Trust Series 1 | 456.66 | 456.62 | 456.68 | -3.02 | -0.66 % | 269,124 | 07:37:34 |
| SOXL | Direxion Daily Semicondu... | 52.235 | 0.00 | 0.00 | -1.81 | -3.34 % | 1,841,261 | 07:37:21 |
| SPY | SPDR S&P 500 | 526.70 | 0.00 | 0.00 | -3.11 | -0.59 % | 367,730 | 07:37:34 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 07:00:00 |
| TSLA | Tesla | 174.70 | 174.65 | 174.72 | -2.05 | -1.16 % | 239,855 | 07:37:21 |
| V | Visa | 270.00 | 0.00 | 0.00 | -0.98 | -0.36 % | 4,846 | 07:37:24 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,377 | 07:22:09 |
| WBA | Walgreens Boots Alliance | 15.31 | 15.31 | 15.38 | -0.07 | -0.46 % | 9,272 | 07:33:45 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,577 | 07:37:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
