News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.40 | 194.36 | 194.41 | 0.37 | 0.19 % | 46,828,943 | 18:00:09 |
| AMD | Advanced Micro Devices | 159.83 | 159.90 | 159.97 | -3.72 | -2.27 % | 48,065,477 | 18:00:51 |
| AMZN | Amazon.com | 179.34 | 179.34 | 179.39 | 1.00 | 0.56 % | 27,076,952 | 18:00:33 |
| AXP | American Express | 237.69 | 0.00 | 0.00 | 0.81 | 0.34 % | 2,512,055 | 18:00:11 |
| BA | Boeing | 188.62 | 0.00 | 0.00 | 4.05 | 2.19 % | 7,168,458 | 18:00:09 |
| BABA | Alibaba | 78.49 | 0.00 | 0.00 | 0.59 | 0.76 % | 10,780,513 | 17:58:24 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | -0.12 | -0.30 % | 27,023,486 | 17:44:08 |
| COIN | Coinbase Global | 245.29 | 244.71 | 245.10 | 13.90 | 6.01 % | 10,824,339 | 18:00:47 |
| CRM | Salesforce | 234.60 | 0.00 | 0.00 | -2.02 | -0.85 % | 11,556,074 | 17:56:26 |
| DIS | Walt Disney | 103.46 | 0.00 | 0.00 | 0.69 | 0.67 % | 7,261,748 | 17:54:21 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | -0.92 | -1.64 % | 4,599,096 | 16:51:07 |
| GOOGL | Alphabet | 173.65 | 173.50 | 173.60 | 0.48 | 0.28 % | 26,416,945 | 18:00:01 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,834,939 | 17:46:28 |
| HD | Home Depot | 328.24 | 0.00 | 0.00 | 0.23 | 0.07 % | 4,296,313 | 18:00:05 |
| IBM | International Business M... | 165.97 | 0.00 | 0.00 | 0.69 | 0.42 % | 2,590,454 | 17:54:45 |
| INTC | Intel | 30.2494 | 30.23 | 30.24 | -0.0406 | -0.13 % | 50,925,376 | 17:59:52 |
| IWM | iShares Russell 2000 | 202.12 | 0.00 | 0.00 | -2.49 | -1.22 % | 26,606,011 | 18:00:45 |
| JNJ | Johnson and Johnson | 147.50 | 0.00 | 0.00 | -0.24 | -0.16 % | 8,873,969 | 17:43:34 |
| JPM | JP Morgan Chase | 198.91 | 0.00 | 0.00 | -2.91 | -1.44 % | 6,846,580 | 17:45:39 |
| KO | Coca Cola | 63.94 | 0.00 | 0.00 | 1.01 | 1.60 % | 11,891,147 | 17:37:33 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 2.97 | 1.14 % | 4,590,665 | 18:00:51 |
| META | Meta Platforms | 477.17 | 476.99 | 477.00 | -0.32 | -0.07 % | 7,076,843 | 17:57:33 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 6,440,155 | 17:29:00 |
| MSFT | Microsoft | 416.30 | 416.20 | 416.42 | 2.78 | 0.67 % | 14,050,590 | 18:00:04 |
| MU | Micron Technology | 126.61 | 126.35 | 126.57 | -1.56 | -1.22 % | 13,336,152 | 17:58:35 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.34 | 0.36 % | 7,837,203 | 17:46:58 |
| ORCL | Oracle | 120.25 | 0.00 | 0.00 | 0.97 | 0.81 % | 7,971,745 | 17:37:33 |
| PYPL | PayPal | 63.35 | 63.35 | 63.38 | -0.11 | -0.17 % | 9,037,001 | 17:45:33 |
| QCOM | QUALCOMM | 204.05 | 204.05 | 204.50 | -1.86 | -0.90 % | 6,622,103 | 18:00:47 |
| QQQ | Invesco QQQ Trust Series 1 | 454.60 | 454.61 | 454.64 | 1.47 | 0.32 % | 23,671,520 | 18:00:50 |
| SOXL | Direxion Daily Semicondu... | 47.50 | 0.00 | 0.00 | -1.09 | -2.24 % | 46,511,303 | 18:00:43 |
| SPY | SPDR S&P 500 | 528.53 | 0.00 | 0.00 | 0.73 | 0.14 % | 33,582,315 | 18:00:50 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,119,128 | 17:37:45 |
| TSLA | Tesla | 174.96 | 174.93 | 174.96 | -1.33 | -0.75 % | 59,915,389 | 18:00:45 |
| V | Visa | 272.10 | 0.00 | 0.00 | 1.72 | 0.64 % | 4,187,605 | 18:00:00 |
| VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | 0.58 | 1.42 % | 16,029,111 | 18:00:16 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.05 | 16.07 | 0.13 | 0.82 % | 8,049,118 | 17:41:52 |
| XOM | Exxon Mobil | 112.67 | 0.00 | 0.00 | -1.78 | -1.56 % | 19,408,074 | 18:00:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
