News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.5362 | 213.53 | 213.54 | -0.7038 | -0.33 % | 9,062,040 | 09:56:08 |
| AMD | Advanced Micro Devices | 160.3899 | 160.36 | 160.39 | 0.4899 | 0.31 % | 6,220,428 | 09:56:08 |
| AMZN | Amazon.com | 182.9825 | 182.98 | 182.99 | -0.8475 | -0.46 % | 3,282,073 | 09:56:08 |
| AXP | American Express | 222.20 | 0.00 | 0.00 | 0.01 | 0.00 % | 169,812 | 09:56:08 |
| BA | Boeing | 178.975 | 0.00 | 0.00 | -1.73 | -0.95 % | 546,327 | 09:56:07 |
| BABA | Alibaba | 73.95 | 0.00 | 0.00 | -1.73 | -2.29 % | 3,100,726 | 09:56:09 |
| BAC | Bank of America | 39.16 | 0.00 | 0.00 | -0.10 | -0.25 % | 3,558,682 | 09:56:09 |
| COIN | Coinbase Global | 248.6721 | 248.52 | 248.79 | 1.03 | 0.42 % | 937,580 | 09:56:08 |
| CRM | Salesforce | 234.70 | 0.00 | 0.00 | 5.67 | 2.48 % | 1,330,255 | 09:56:09 |
| DIS | Walt Disney | 100.06 | 0.00 | 0.00 | -0.03 | -0.03 % | 857,381 | 09:56:07 |
| DOW | Dow | 55.52 | 0.00 | 0.00 | -0.54 | -0.96 % | 249,370 | 09:55:32 |
| GOOGL | Alphabet | 176.15 | 176.14 | 176.16 | 0.99 | 0.57 % | 2,709,811 | 09:56:09 |
| GS | Goldman Sachs | 441.51 | 0.00 | 0.00 | -4.84 | -1.08 % | 161,250 | 09:56:08 |
| HD | Home Depot | 345.565 | 0.00 | 0.00 | -2.32 | -0.67 % | 242,962 | 09:56:09 |
| IBM | International Business M... | 168.37 | 0.00 | 0.00 | -0.75 | -0.44 % | 247,342 | 09:55:52 |
| INTC | Intel | 30.3795 | 30.37 | 30.38 | -0.0805 | -0.26 % | 3,681,012 | 09:56:00 |
| IWM | iShares Russell 2000 | 199.39 | 0.00 | 0.00 | -2.55 | -1.26 % | 4,118,746 | 09:56:09 |
| JNJ | Johnson and Johnson | 144.82 | 0.00 | 0.00 | -0.63 | -0.43 % | 327,452 | 09:55:55 |
| JPM | JP Morgan Chase | 192.24 | 0.00 | 0.00 | -1.42 | -0.73 % | 616,916 | 09:56:09 |
| KO | Coca Cola | 62.1643 | 0.00 | 0.00 | -0.8257 | -1.31 % | 673,974 | 09:55:49 |
| MCD | McDonalds | 251.66 | 0.00 | 0.00 | -2.04 | -0.80 % | 265,118 | 09:56:09 |
| META | Meta Platforms | 505.58 | 505.57 | 505.66 | 1.48 | 0.29 % | 1,179,499 | 09:56:09 |
| MRK | Merck | 128.93 | 0.00 | 0.00 | -0.44 | -0.34 % | 284,600 | 09:56:09 |
| MSFT | Microsoft | 440.8511 | 440.83 | 440.89 | -0.7289 | -0.17 % | 2,236,680 | 09:56:09 |
| MU | Micron Technology | 141.395 | 141.36 | 141.43 | -1.75 | -1.22 % | 3,075,160 | 09:56:08 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | 0.08 | 0.08 % | 995,399 | 09:56:08 |
| ORCL | Oracle | 138.24 | 0.00 | 0.00 | -1.61 | -1.15 % | 1,480,793 | 09:56:09 |
| PYPL | PayPal | 61.16 | 61.16 | 61.18 | -0.38 | -0.62 % | 1,067,524 | 09:56:00 |
| QCOM | QUALCOMM | 215.80 | 215.80 | 215.84 | -2.01 | -0.92 % | 655,088 | 09:56:09 |
| QQQ | Invesco QQQ Trust Series 1 | 477.70 | 477.70 | 477.72 | 0.98 | 0.21 % | 3,445,675 | 09:56:09 |
| SOXL | Direxion Daily Semicondu... | 59.43 | 0.00 | 0.00 | -1.43 | -2.35 % | 8,608,711 | 09:56:09 |
| SPY | SPDR S&P 500 | 541.245 | 0.00 | 0.00 | -1.21 | -0.22 % | 4,144,317 | 09:56:09 |
| TRV | The Travelers Companies | 204.02 | 0.00 | 0.00 | -3.05 | -1.47 % | 109,359 | 09:55:43 |
| TSLA | Tesla | 182.89 | 182.86 | 182.91 | 0.42 | 0.23 % | 16,425,633 | 09:56:07 |
| V | Visa | 269.89 | 0.00 | 0.00 | -1.30 | -0.48 % | 558,973 | 09:56:09 |
| VZ | Verizon Communications | 39.55 | 0.00 | 0.00 | -0.23 | -0.58 % | 972,147 | 09:56:08 |
| WBA | Walgreens Boots Alliance | 15.355 | 15.35 | 15.36 | -0.095 | -0.61 % | 657,070 | 09:56:08 |
| XOM | Exxon Mobil | 109.34 | 0.00 | 0.00 | -0.70 | -0.64 % | 1,200,621 | 09:56:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
