News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.27 | 182.25 | 182.32 | 0.56 | 0.31 % | 77,197,765 | 18:13:08 |
| AMD | Advanced Micro Devices | 154.11 | 154.11 | 154.25 | -1.67 | -1.07 % | 37,322,568 | 18:13:15 |
| AMZN | Amazon.com | 188.5487 | 188.30 | 188.52 | -0.1513 | -0.08 % | 34,021,123 | 18:13:14 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,293 | 17:47:58 |
| BA | Boeing | 176.64 | 0.00 | 0.00 | -1.71 | -0.96 % | 5,094,433 | 18:11:51 |
| BABA | Alibaba | 79.10 | 0.00 | 0.00 | -2.45 | -3.00 % | 14,547,175 | 18:12:23 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,092,985 | 18:08:34 |
| COIN | Coinbase Global | 214.50 | 214.26 | 214.56 | -12.43 | -5.48 % | 8,132,312 | 18:12:12 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,519,440 | 18:00:53 |
| DIS | Walt Disney | 105.00 | 0.00 | 0.00 | -11.47 | -9.85 % | 55,024,597 | 18:13:11 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,059 | 18:09:21 |
| GOOGL | Alphabet | 170.50 | 170.41 | 170.55 | 2.40 | 1.43 % | 28,101,169 | 18:12:37 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,908 | 17:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,157 | 18:00:01 |
| IBM | International Business M... | 168.40 | 0.00 | 0.00 | -0.21 | -0.12 % | 3,154,778 | 18:03:24 |
| INTC | Intel | 30.68 | 30.67 | 30.68 | -0.29 | -0.94 % | 43,813,439 | 18:13:05 |
| IWM | iShares Russell 2000 | 204.419 | 0.00 | 0.00 | -0.091 | -0.04 % | 19,357,403 | 18:13:26 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,516 | 17:46:55 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,628 | 18:07:11 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | 0.35 | 0.56 % | 9,788,304 | 18:06:50 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,158,965 | 18:08:40 |
| META | Meta Platforms | 468.46 | 468.52 | 468.73 | 2.78 | 0.60 % | 13,392,959 | 18:12:58 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,712,937 | 18:02:47 |
| MSFT | Microsoft | 409.19 | 409.15 | 409.30 | -4.35 | -1.05 % | 20,148,818 | 18:13:16 |
| MU | Micron Technology | 118.88 | 118.92 | 119.09 | -1.25 | -1.04 % | 12,486,243 | 18:13:11 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.42 | 0.45 % | 7,112,617 | 18:11:33 |
| ORCL | Oracle | 117.55 | 0.00 | 0.00 | -0.79 | -0.67 % | 6,434,942 | 18:03:22 |
| PYPL | PayPal | 65.7907 | 65.79 | 65.89 | 0.1807 | 0.28 % | 9,224,868 | 18:06:53 |
| QCOM | QUALCOMM | 179.79 | 179.51 | 179.75 | -2.06 | -1.13 % | 8,005,691 | 18:12:45 |
| QQQ | Invesco QQQ Trust Series 1 | 440.02 | 439.97 | 440.01 | -0.23 | -0.05 % | 31,621,481 | 18:13:25 |
| SOXL | Direxion Daily Semicondu... | 40.20 | 0.00 | 0.00 | -1.10 | -2.66 % | 50,858,429 | 18:13:22 |
| SPY | SPDR S&P 500 | 516.80 | 0.00 | 0.00 | 0.23 | 0.04 % | 53,465,875 | 18:13:25 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,784 | 16:35:01 |
| TSLA | Tesla | 177.20 | 177.23 | 177.26 | -7.56 | -4.09 % | 74,728,141 | 18:13:11 |
| V | Visa | 276.43 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,475,939 | 18:04:56 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.11 | -0.28 % | 11,932,772 | 18:07:30 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.32 | 17.35 | 0.06 | 0.35 % | 8,925,991 | 18:13:22 |
| XOM | Exxon Mobil | 116.18 | 0.00 | 0.00 | -0.57 | -0.49 % | 30,107,460 | 18:12:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
