News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.98 | 189.95 | 190.00 | 0.00 | 0.00 % | 52,041,445 | 16:26:24 |
| AMD | Advanced Micro Devices | 171.42 | 171.42 | 171.44 | 5.06 | 3.04 % | 65,619,315 | 16:26:33 |
| AMZN | Amazon.com | 182.12 | 182.10 | 182.12 | 1.37 | 0.76 % | 29,392,232 | 16:26:03 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,275,481 | 16:26:17 |
| BA | Boeing | 175.08 | 0.00 | 0.00 | 0.56 | 0.32 % | 5,257,696 | 16:15:06 |
| BABA | Alibaba | 80.58 | 0.00 | 0.00 | -0.68 | -0.84 % | 14,876,828 | 16:23:12 |
| BAC | Bank of America | 39.33 | 0.00 | 0.00 | -0.37 | -0.93 % | 25,886,558 | 16:16:21 |
| COIN | Coinbase Global | 244.71 | 244.70 | 244.85 | 7.06 | 2.97 % | 10,637,581 | 16:26:31 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -2.29 | -0.84 % | 9,000,243 | 16:26:23 |
| DIS | Walt Disney | 102.46 | 0.00 | 0.00 | 0.70 | 0.69 % | 7,732,111 | 16:25:40 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.28 | 0.48 % | 2,438,613 | 16:15:06 |
| GOOGL | Alphabet | 176.40 | 176.40 | 176.42 | 1.41 | 0.81 % | 20,451,896 | 16:25:56 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,874,056 | 16:22:43 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 3.60 | 1.11 % | 3,550,639 | 16:24:50 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | -1.23 | -0.72 % | 2,556,610 | 16:25:04 |
| INTC | Intel | 31.07 | 31.06 | 31.09 | 0.35 | 1.14 % | 36,496,058 | 16:25:58 |
| IWM | iShares Russell 2000 | 205.06 | 0.00 | 0.00 | -0.38 | -0.18 % | 17,737,323 | 16:26:27 |
| JNJ | Johnson and Johnson | 144.50 | 0.00 | 0.00 | -2.47 | -1.68 % | 10,287,550 | 16:25:06 |
| JPM | JP Morgan Chase | 199.51 | 0.00 | 0.00 | -1.20 | -0.60 % | 6,818,025 | 16:17:24 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | -0.20 | -0.32 % | 12,324,421 | 16:25:53 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | -4.31 | -1.67 % | 4,247,694 | 16:25:43 |
| META | Meta Platforms | 479.40 | 479.33 | 479.62 | 1.18 | 0.25 % | 9,906,657 | 16:26:32 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | -3.40 | -2.63 % | 9,672,138 | 16:25:33 |
| MSFT | Microsoft | 430.00 | 429.90 | 430.00 | -0.16 | -0.04 % | 15,412,819 | 16:25:09 |
| MU | Micron Technology | 132.93 | 132.90 | 132.93 | 3.44 | 2.66 % | 14,027,527 | 16:26:24 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.25 | 0.27 % | 9,644,105 | 16:15:03 |
| ORCL | Oracle | 124.75 | 0.00 | 0.00 | 1.84 | 1.50 % | 6,849,979 | 16:17:36 |
| PYPL | PayPal | 62.10 | 62.05 | 62.10 | 0.46 | 0.75 % | 11,072,339 | 16:26:00 |
| QCOM | QUALCOMM | 213.56 | 213.20 | 213.56 | 3.20 | 1.52 % | 11,828,134 | 16:26:31 |
| QQQ | Invesco QQQ Trust Series 1 | 459.78 | 459.78 | 459.80 | 1.83 | 0.40 % | 26,096,979 | 16:26:35 |
| SOXL | Direxion Daily Semicondu... | 53.9903 | 0.00 | 0.00 | 2.55 | 4.96 % | 50,048,525 | 16:26:17 |
| SPY | SPDR S&P 500 | 529.79 | 0.00 | 0.00 | 0.35 | 0.07 % | 35,624,753 | 16:26:07 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 917,555 | 16:24:06 |
| TSLA | Tesla | 176.25 | 176.21 | 176.29 | -2.99 | -1.67 % | 59,321,914 | 16:26:33 |
| V | Visa | 270.98 | 0.00 | 0.00 | -3.51 | -1.28 % | 6,151,678 | 16:26:17 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.44 | -1.11 % | 14,980,761 | 16:23:52 |
| WBA | Walgreens Boots Alliance | 15.38 | 15.38 | 15.39 | -0.65 | -4.05 % | 19,734,686 | 16:26:19 |
| XOM | Exxon Mobil | 114.87 | 0.00 | 0.00 | 1.45 | 1.28 % | 14,023,625 | 16:25:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
