News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.0425 | 213.04 | 213.06 | -1.20 | -0.56 % | 14,097,386 | 10:18:14 |
| AMD | Advanced Micro Devices | 160.14 | 160.12 | 160.15 | 0.24 | 0.15 % | 9,638,334 | 10:18:14 |
| AMZN | Amazon.com | 183.18 | 183.17 | 183.19 | -0.65 | -0.35 % | 4,651,552 | 10:18:13 |
| AXP | American Express | 222.88 | 0.00 | 0.00 | 0.69 | 0.31 % | 349,589 | 10:18:18 |
| BA | Boeing | 177.745 | 0.00 | 0.00 | -2.96 | -1.64 % | 891,028 | 10:18:12 |
| BABA | Alibaba | 73.865 | 0.00 | 0.00 | -1.82 | -2.40 % | 4,146,343 | 10:18:14 |
| BAC | Bank of America | 38.945 | 0.00 | 0.00 | -0.315 | -0.80 % | 7,351,578 | 10:18:12 |
| COIN | Coinbase Global | 246.67 | 246.48 | 246.80 | -0.97 | -0.39 % | 1,337,864 | 10:18:20 |
| CRM | Salesforce | 232.68 | 0.00 | 0.00 | 3.65 | 1.59 % | 2,038,717 | 10:18:16 |
| DIS | Walt Disney | 99.77 | 0.00 | 0.00 | -0.32 | -0.32 % | 1,226,424 | 10:18:12 |
| DOW | Dow | 54.9092 | 0.00 | 0.00 | -1.15 | -2.05 % | 527,355 | 10:18:15 |
| GOOGL | Alphabet | 176.205 | 176.19 | 176.21 | 1.05 | 0.60 % | 3,523,742 | 10:18:20 |
| GS | Goldman Sachs | 440.32 | 0.00 | 0.00 | -6.03 | -1.35 % | 263,904 | 10:18:20 |
| HD | Home Depot | 343.95 | 0.00 | 0.00 | -3.93 | -1.13 % | 347,772 | 10:18:20 |
| IBM | International Business M... | 168.05 | 0.00 | 0.00 | -1.07 | -0.63 % | 347,382 | 10:18:16 |
| INTC | Intel | 30.3347 | 30.33 | 30.34 | -0.1253 | -0.41 % | 5,098,835 | 10:18:13 |
| IWM | iShares Russell 2000 | 198.465 | 0.00 | 0.00 | -3.48 | -1.72 % | 6,784,116 | 10:18:19 |
| JNJ | Johnson and Johnson | 144.824 | 0.00 | 0.00 | -0.626 | -0.43 % | 483,153 | 10:18:20 |
| JPM | JP Morgan Chase | 191.89 | 0.00 | 0.00 | -1.77 | -0.91 % | 922,339 | 10:18:14 |
| KO | Coca Cola | 62.205 | 0.00 | 0.00 | -0.785 | -1.25 % | 984,385 | 10:18:20 |
| MCD | McDonalds | 251.1171 | 0.00 | 0.00 | -2.58 | -1.02 % | 435,298 | 10:18:12 |
| META | Meta Platforms | 504.995 | 505.01 | 505.18 | 0.895 | 0.18 % | 1,642,716 | 10:18:13 |
| MRK | Merck | 129.32 | 0.00 | 0.00 | -0.05 | -0.04 % | 487,806 | 10:18:20 |
| MSFT | Microsoft | 441.43 | 441.34 | 441.44 | -0.15 | -0.03 % | 2,856,372 | 10:18:13 |
| MU | Micron Technology | 141.42 | 141.41 | 141.44 | -1.72 | -1.20 % | 4,305,644 | 10:18:20 |
| NKE | Nike | 93.8936 | 0.00 | 0.00 | -0.2864 | -0.30 % | 1,223,016 | 10:18:13 |
| ORCL | Oracle | 138.97 | 0.00 | 0.00 | -0.88 | -0.63 % | 2,286,753 | 10:18:20 |
| PYPL | PayPal | 60.86 | 60.85 | 60.87 | -0.68 | -1.10 % | 1,793,914 | 10:18:10 |
| QCOM | QUALCOMM | 214.47 | 214.41 | 214.47 | -3.34 | -1.53 % | 1,094,661 | 10:18:15 |
| QQQ | Invesco QQQ Trust Series 1 | 477.5499 | 477.53 | 477.54 | 0.8299 | 0.17 % | 5,547,395 | 10:18:20 |
| SOXL | Direxion Daily Semicondu... | 59.135 | 0.00 | 0.00 | -1.73 | -2.83 % | 12,018,564 | 10:18:20 |
| SPY | SPDR S&P 500 | 540.76 | 0.00 | 0.00 | -1.69 | -0.31 % | 6,959,174 | 10:18:14 |
| TRV | The Travelers Companies | 203.8999 | 0.00 | 0.00 | -3.17 | -1.53 % | 202,839 | 10:18:20 |
| TSLA | Tesla | 179.45 | 179.42 | 179.47 | -3.02 | -1.66 % | 27,348,288 | 10:18:13 |
| V | Visa | 270.67 | 0.00 | 0.00 | -0.52 | -0.19 % | 843,516 | 10:18:18 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.09 | -0.23 % | 1,397,988 | 10:18:15 |
| WBA | Walgreens Boots Alliance | 15.22 | 15.22 | 15.23 | -0.23 | -1.49 % | 1,099,762 | 10:18:20 |
| XOM | Exxon Mobil | 108.9387 | 0.00 | 0.00 | -1.10 | -1.00 % | 2,181,528 | 10:18:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
