News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.365 | 212.36 | 212.37 | -1.88 | -0.88 % | 53,816,664 | 15:40:55 |
| AMD | Advanced Micro Devices | 159.145 | 159.14 | 159.15 | -0.755 | -0.47 % | 30,144,396 | 15:40:56 |
| AMZN | Amazon.com | 183.155 | 183.15 | 183.16 | -0.675 | -0.37 % | 16,577,404 | 15:40:51 |
| AXP | American Express | 224.795 | 0.00 | 0.00 | 2.61 | 1.17 % | 1,553,821 | 15:41:01 |
| BA | Boeing | 176.63 | 0.00 | 0.00 | -4.07 | -2.25 % | 3,725,431 | 15:40:58 |
| BABA | Alibaba | 73.485 | 0.00 | 0.00 | -2.20 | -2.90 % | 15,797,621 | 15:40:54 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | -0.025 | -0.06 % | 24,218,405 | 15:40:52 |
| COIN | Coinbase Global | 242.485 | 242.40 | 242.52 | -5.16 | -2.08 % | 5,152,010 | 15:40:49 |
| CRM | Salesforce | 231.77 | 0.00 | 0.00 | 2.74 | 1.20 % | 6,318,682 | 15:41:00 |
| DIS | Walt Disney | 99.815 | 0.00 | 0.00 | -0.275 | -0.27 % | 5,211,901 | 15:40:53 |
| DOW | Dow | 54.87 | 0.00 | 0.00 | -1.19 | -2.12 % | 2,073,645 | 15:41:00 |
| GOOGL | Alphabet | 176.51 | 176.50 | 176.52 | 1.35 | 0.77 % | 9,991,840 | 15:40:56 |
| GS | Goldman Sachs | 446.57 | 0.00 | 0.00 | 0.22 | 0.05 % | 1,004,933 | 15:41:01 |
| HD | Home Depot | 345.89 | 0.00 | 0.00 | -1.99 | -0.57 % | 1,488,678 | 15:40:51 |
| IBM | International Business M... | 168.96 | 0.00 | 0.00 | -0.16 | -0.09 % | 1,590,063 | 15:41:02 |
| INTC | Intel | 30.3999 | 30.39 | 30.40 | -0.0601 | -0.20 % | 19,053,160 | 15:40:57 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | -3.41 | -1.69 % | 27,853,553 | 15:40:57 |
| JNJ | Johnson and Johnson | 145.4581 | 0.00 | 0.00 | 0.0081 | 0.01 % | 2,354,439 | 15:41:01 |
| JPM | JP Morgan Chase | 193.77 | 0.00 | 0.00 | 0.11 | 0.06 % | 4,308,612 | 15:40:56 |
| KO | Coca Cola | 62.495 | 0.00 | 0.00 | -0.495 | -0.79 % | 4,885,117 | 15:40:55 |
| MCD | McDonalds | 252.8501 | 0.00 | 0.00 | -0.8499 | -0.34 % | 1,920,501 | 15:40:50 |
| META | Meta Platforms | 503.76 | 503.76 | 503.83 | -0.34 | -0.07 % | 8,275,703 | 15:40:57 |
| MRK | Merck | 129.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 2,802,079 | 15:40:57 |
| MSFT | Microsoft | 441.79 | 441.78 | 441.79 | 0.21 | 0.05 % | 8,815,512 | 15:40:55 |
| MU | Micron Technology | 141.81 | 141.80 | 141.83 | -1.33 | -0.93 % | 11,362,053 | 15:41:01 |
| NKE | Nike | 93.62 | 0.00 | 0.00 | -0.56 | -0.59 % | 4,418,244 | 15:40:57 |
| ORCL | Oracle | 138.10 | 0.00 | 0.00 | -1.75 | -1.25 % | 8,821,834 | 15:40:52 |
| PYPL | PayPal | 60.485 | 60.48 | 60.49 | -1.06 | -1.71 % | 7,318,108 | 15:41:00 |
| QCOM | QUALCOMM | 214.90 | 214.89 | 214.91 | -2.91 | -1.34 % | 4,376,737 | 15:41:02 |
| QQQ | Invesco QQQ Trust Series 1 | 478.66 | 478.65 | 478.67 | 1.94 | 0.41 % | 19,244,486 | 15:40:58 |
| SOXL | Direxion Daily Semicondu... | 60.08 | 0.00 | 0.00 | -0.78 | -1.28 % | 36,327,065 | 15:41:00 |
| SPY | SPDR S&P 500 | 542.30 | 0.00 | 0.00 | -0.15 | -0.03 % | 25,971,031 | 15:40:57 |
| TRV | The Travelers Companies | 206.23 | 0.00 | 0.00 | -0.84 | -0.41 % | 1,062,385 | 15:41:02 |
| TSLA | Tesla | 178.08 | 178.07 | 178.09 | -4.39 | -2.41 % | 74,286,598 | 15:40:56 |
| V | Visa | 270.95 | 0.00 | 0.00 | -0.24 | -0.09 % | 3,083,246 | 15:41:00 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.12 | -0.30 % | 6,549,533 | 15:41:00 |
| WBA | Walgreens Boots Alliance | 15.465 | 15.46 | 15.47 | 0.015 | 0.10 % | 6,292,060 | 15:40:48 |
| XOM | Exxon Mobil | 108.99 | 0.00 | 0.00 | -1.05 | -0.95 % | 8,617,047 | 15:41:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
