News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.30 | 211.30 | 211.40 | 0.68 | 0.32 % | 111,209 | 06:31:55 |
| AMD | Advanced Micro Devices | 161.87 | 161.85 | 162.00 | -0.34 | -0.21 % | 78,348 | 06:32:21 |
| AMZN | Amazon.com | 194.51 | 194.50 | 194.59 | 1.26 | 0.65 % | 143,533 | 06:32:17 |
| AXP | American Express | 231.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 06:25:51 |
| BA | Boeing | 179.80 | 0.00 | 0.00 | -2.21 | -1.21 % | 6,499 | 06:31:08 |
| BABA | Alibaba | 72.12 | 0.00 | 0.00 | 0.12 | 0.17 % | 45,992 | 06:32:40 |
| BAC | Bank of America | 40.02 | 0.00 | 0.00 | 0.25 | 0.63 % | 13,360 | 06:32:26 |
| COIN | Coinbase Global | 227.00 | 226.67 | 227.10 | 4.77 | 2.15 % | 75,122 | 06:30:15 |
| CRM | Salesforce | 258.00 | 0.00 | 0.00 | 0.90 | 0.35 % | 1,299 | 06:32:44 |
| DIS | Walt Disney | 99.50 | 0.00 | 0.00 | 0.21 | 0.21 % | 24,776 | 06:32:37 |
| DOW | Dow | 53.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 06:32:11 |
| GOOGL | Alphabet | 182.95 | 182.90 | 182.96 | 0.80 | 0.44 % | 28,742 | 06:32:39 |
| GS | Goldman Sachs | 452.34 | 0.00 | 0.00 | 0.02 | 0.00 % | 434 | 06:17:17 |
| HD | Home Depot | 344.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 06:32:44 |
| IBM | International Business M... | 172.50 | 0.00 | 0.00 | -0.45 | -0.26 % | 1,070 | 06:32:44 |
| INTC | Intel | 31.05 | 31.04 | 31.05 | 0.08 | 0.26 % | 52,483 | 06:29:57 |
| IWM | iShares Russell 2000 | 203.51 | 0.00 | 0.00 | 0.62 | 0.31 % | 226,706 | 06:32:44 |
| JNJ | Johnson and Johnson | 146.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 471 | 06:24:59 |
| JPM | JP Morgan Chase | 203.36 | 0.00 | 0.00 | 1.10 | 0.54 % | 4,748 | 06:32:44 |
| KO | Coca Cola | 63.84 | 0.00 | 0.00 | 0.19 | 0.30 % | 8,355 | 06:23:29 |
| MCD | McDonalds | 254.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,471 | 06:27:31 |
| META | Meta Platforms | 505.18 | 505.00 | 505.44 | 0.96 | 0.19 % | 17,390 | 06:32:26 |
| MRK | Merck | 124.85 | 0.00 | 0.00 | 1.05 | 0.85 % | 7,927 | 06:28:02 |
| MSFT | Microsoft | 448.61 | 448.61 | 448.94 | 1.66 | 0.37 % | 24,642 | 06:32:43 |
| MU | Micron Technology | 129.60 | 129.60 | 129.70 | -1.93 | -1.47 % | 212,158 | 06:32:09 |
| NKE | Nike | 75.76 | 0.00 | 0.00 | 0.39 | 0.52 % | 191,820 | 06:32:17 |
| ORCL | Oracle | 141.47 | 0.00 | 0.00 | 0.27 | 0.19 % | 1,484 | 06:32:44 |
| PYPL | PayPal | 58.21 | 58.20 | 58.25 | 0.18 | 0.31 % | 13,632 | 06:14:51 |
| QCOM | QUALCOMM | 198.95 | 199.03 | 199.42 | -0.23 | -0.12 % | 12,970 | 06:32:27 |
| QQQ | Invesco QQQ Trust Series 1 | 479.14 | 479.20 | 479.27 | 0.03 | 0.01 % | 158,100 | 06:32:44 |
| SOXL | Direxion Daily Semicondu... | 55.10 | 0.00 | 0.00 | -0.26 | -0.47 % | 990,072 | 06:32:34 |
| SPY | SPDR S&P 500 | 544.76 | 0.00 | 0.00 | 0.54 | 0.10 % | 170,941 | 06:32:44 |
| TRV | The Travelers Companies | 203.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:01:30 | |
| TSLA | Tesla | 200.79 | 200.71 | 200.79 | 2.91 | 1.47 % | 471,099 | 06:32:41 |
| V | Visa | 262.50 | 0.00 | 0.00 | 0.03 | 0.01 % | 6,859 | 06:31:27 |
| VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.21 | 0.51 % | 10,640 | 06:30:29 |
| WBA | Walgreens Boots Alliance | 12.10 | 12.10 | 12.15 | 0.005 | 0.04 % | 11,748 | 06:31:11 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 0.74 | 0.64 % | 1,577 | 06:32:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
