News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.1397 | 210.05 | 210.09 | 0.4597 | 0.22 % | 437,553 | 08:08:49 |
| AMD | Advanced Micro Devices | 160.58 | 160.53 | 160.63 | -1.20 | -0.74 % | 444,870 | 08:08:56 |
| AMZN | Amazon.com | 185.85 | 185.80 | 185.88 | -0.25 | -0.13 % | 234,079 | 08:08:54 |
| AXP | American Express | 229.70 | 0.00 | 0.00 | -0.51 | -0.22 % | 517 | 08:08:26 |
| BA | Boeing | 175.42 | 0.00 | 0.00 | -0.88 | -0.50 % | 13,620 | 08:08:39 |
| BABA | Alibaba | 73.78 | 0.00 | 0.00 | -0.57 | -0.77 % | 56,474 | 08:07:56 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.01 | 0.03 % | 11,247 | 08:07:50 |
| COIN | Coinbase Global | 229.75 | 229.68 | 229.96 | -5.28 | -2.25 % | 105,008 | 08:08:49 |
| CRM | Salesforce | 242.17 | 0.00 | 0.00 | 0.37 | 0.15 % | 14,088 | 08:08:02 |
| DIS | Walt Disney | 101.80 | 0.00 | 0.00 | -0.04 | -0.04 % | 12,637 | 08:08:54 |
| DOW | Dow | 54.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 365 | 07:34:26 |
| GOOGL | Alphabet | 176.01 | 176.00 | 176.08 | -0.29 | -0.16 % | 67,578 | 08:08:54 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 729 | 08:08:12 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 638 | 08:08:50 |
| IBM | International Business M... | 174.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 7,009 | 08:08:15 |
| INTC | Intel | 30.71 | 30.68 | 30.71 | 0.09 | 0.29 % | 137,913 | 08:08:45 |
| IWM | iShares Russell 2000 | 199.99 | 0.00 | 0.00 | 0.09 | 0.05 % | 118,304 | 08:08:55 |
| JNJ | Johnson and Johnson | 147.64 | 0.00 | 0.00 | -0.14 | -0.09 % | 3,186 | 08:02:45 |
| JPM | JP Morgan Chase | 198.71 | 0.00 | 0.00 | 0.04 | 0.02 % | 3,591 | 08:08:49 |
| KO | Coca Cola | 62.19 | 0.00 | 0.00 | 0.01 | 0.02 % | 9,567 | 08:08:03 |
| MCD | McDonalds | 253.90 | 0.00 | 0.00 | 0.10 | 0.04 % | 3,126 | 08:00:48 |
| META | Meta Platforms | 500.40 | 500.12 | 500.64 | -1.30 | -0.26 % | 34,517 | 08:08:53 |
| MRK | Merck | 129.61 | 0.00 | 0.00 | -0.06 | -0.05 % | 859 | 08:04:09 |
| MSFT | Microsoft | 445.68 | 445.68 | 445.83 | -0.02 | 0.00 % | 109,125 | 08:08:39 |
| MU | Micron Technology | 138.94 | 138.82 | 138.92 | -5.25 | -3.64 % | 939,880 | 08:08:51 |
| NKE | Nike | 96.77 | 0.00 | 0.00 | 1.20 | 1.26 % | 80,006 | 08:08:41 |
| ORCL | Oracle | 143.12 | 0.00 | 0.00 | 0.21 | 0.15 % | 24,566 | 08:08:54 |
| PYPL | PayPal | 59.75 | 59.72 | 59.84 | -0.05 | -0.08 % | 38,493 | 08:07:39 |
| QCOM | QUALCOMM | 213.03 | 212.75 | 213.00 | -2.44 | -1.13 % | 89,535 | 08:08:36 |
| QQQ | Invesco QQQ Trust Series 1 | 480.63 | 480.60 | 480.63 | -0.84 | -0.17 % | 613,225 | 08:08:56 |
| SOXL | Direxion Daily Semicondu... | 58.71 | 0.00 | 0.00 | -1.31 | -2.18 % | 2,548,774 | 08:08:53 |
| SPY | SPDR S&P 500 | 544.52 | 0.00 | 0.00 | -2.48 | -0.45 % | 375,914 | 08:08:55 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 08:04:16 |
| TSLA | Tesla | 180.81 | 180.75 | 180.80 | -0.76 | -0.42 % | 343,937 | 08:08:56 |
| V | Visa | 276.21 | 0.00 | 0.00 | -0.61 | -0.22 % | 2,496 | 08:08:48 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.06 | 0.15 % | 11,959 | 08:08:04 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.87 | 15.90 | 0.04 | 0.25 % | 6,733 | 08:06:49 |
| XOM | Exxon Mobil | 111.48 | 0.00 | 0.00 | -0.26 | -0.23 % | 15,092 | 08:08:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
