News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.33 | 216.34 | 216.33 | 3.84 | 1.81 % | 35,536,455 | 11:31:43 |
| AMD | Advanced Micro Devices | 156.46 | 156.47 | 156.49 | -3.17 | -1.99 % | 22,064,044 | 11:31:51 |
| AMZN | Amazon.com | 181.865 | 181.86 | 181.87 | -1.80 | -0.98 % | 10,120,746 | 11:31:51 |
| AXP | American Express | 224.92 | 0.00 | 0.00 | 0.10 | 0.04 % | 469,264 | 11:31:51 |
| BA | Boeing | 179.45 | 0.00 | 0.00 | 2.18 | 1.23 % | 1,589,553 | 11:31:50 |
| BABA | Alibaba | 74.65 | 0.00 | 0.00 | 1.30 | 1.77 % | 6,350,204 | 11:31:51 |
| BAC | Bank of America | 39.295 | 0.00 | 0.00 | 0.055 | 0.14 % | 9,070,224 | 11:31:21 |
| COIN | Coinbase Global | 239.72 | 239.60 | 239.88 | -4.78 | -1.96 % | 2,911,286 | 11:31:50 |
| CRM | Salesforce | 228.87 | 0.00 | 0.00 | -3.07 | -1.32 % | 2,196,969 | 11:31:45 |
| DIS | Walt Disney | 101.40 | 0.00 | 0.00 | 1.43 | 1.43 % | 4,105,633 | 11:31:51 |
| DOW | Dow | 55.065 | 0.00 | 0.00 | 0.045 | 0.08 % | 791,668 | 11:31:51 |
| GOOGL | Alphabet | 175.59 | 175.59 | 175.60 | -1.20 | -0.68 % | 5,887,962 | 11:31:50 |
| GS | Goldman Sachs | 446.4599 | 0.00 | 0.00 | -0.0001 | 0.00 % | 375,983 | 11:31:49 |
| HD | Home Depot | 347.54 | 0.00 | 0.00 | 0.70 | 0.20 % | 640,860 | 11:31:51 |
| IBM | International Business M... | 168.83 | 0.00 | 0.00 | -0.38 | -0.22 % | 857,054 | 11:31:45 |
| INTC | Intel | 30.38 | 30.38 | 30.39 | -0.07 | -0.23 % | 8,621,798 | 11:31:51 |
| IWM | iShares Russell 2000 | 198.04 | 0.00 | 0.00 | -0.69 | -0.35 % | 8,347,906 | 11:31:51 |
| JNJ | Johnson and Johnson | 145.99 | 0.00 | 0.00 | 0.45 | 0.31 % | 1,369,564 | 11:31:36 |
| JPM | JP Morgan Chase | 194.59 | 0.00 | 0.00 | 0.81 | 0.42 % | 1,808,219 | 11:31:51 |
| KO | Coca Cola | 62.605 | 0.00 | 0.00 | 0.055 | 0.09 % | 3,011,917 | 11:31:43 |
| MCD | McDonalds | 253.94 | 0.00 | 0.00 | 0.36 | 0.14 % | 836,103 | 11:31:49 |
| META | Meta Platforms | 501.055 | 500.95 | 501.13 | -3.11 | -0.62 % | 3,080,246 | 11:31:48 |
| MRK | Merck | 128.21 | 0.00 | 0.00 | -1.27 | -0.98 % | 1,694,123 | 11:31:51 |
| MSFT | Microsoft | 443.88 | 443.85 | 443.88 | 1.31 | 0.30 % | 5,706,478 | 11:31:52 |
| MU | Micron Technology | 145.15 | 145.16 | 145.16 | 3.79 | 2.68 % | 9,998,826 | 11:31:52 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | 0.68 | 0.73 % | 1,969,700 | 11:31:29 |
| ORCL | Oracle | 138.885 | 0.00 | 0.00 | 0.755 | 0.55 % | 2,947,947 | 11:31:50 |
| PYPL | PayPal | 59.97 | 59.97 | 59.98 | -0.665 | -1.10 % | 5,386,969 | 11:31:52 |
| QCOM | QUALCOMM | 216.21 | 216.18 | 216.24 | 0.88 | 0.41 % | 2,647,962 | 11:31:45 |
| QQQ | Invesco QQQ Trust Series 1 | 480.81 | 480.80 | 480.82 | 1.62 | 0.34 % | 9,567,238 | 11:31:52 |
| SOXL | Direxion Daily Semicondu... | 60.41 | 0.00 | 0.00 | 0.31 | 0.52 % | 23,287,764 | 11:31:52 |
| SPY | SPDR S&P 500 | 543.81 | 0.00 | 0.00 | 1.03 | 0.19 % | 13,108,850 | 11:31:52 |
| TRV | The Travelers Companies | 207.04 | 0.00 | 0.00 | 1.19 | 0.58 % | 264,324 | 11:31:50 |
| TSLA | Tesla | 185.895 | 185.88 | 185.91 | 7.89 | 4.43 % | 48,354,290 | 11:31:43 |
| V | Visa | 270.62 | 0.00 | 0.00 | -0.04 | -0.01 % | 1,983,560 | 11:31:51 |
| VZ | Verizon Communications | 39.425 | 0.00 | 0.00 | -0.245 | -0.62 % | 6,270,553 | 11:31:51 |
| WBA | Walgreens Boots Alliance | 15.285 | 15.28 | 15.29 | -0.265 | -1.70 % | 3,261,519 | 11:31:43 |
| XOM | Exxon Mobil | 109.115 | 0.00 | 0.00 | 0.005 | 0.00 % | 3,849,841 | 11:31:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
