News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.54 | 212.51 | 212.52 | -1.70 | -0.79 % | 70,210,136 | 19:48:08 |
| AMD | Advanced Micro Devices | 159.19 | 159.20 | 159.25 | -0.71 | -0.44 % | 34,049,412 | 19:48:56 |
| AMZN | Amazon.com | 183.35 | 183.36 | 183.42 | -0.48 | -0.26 % | 25,450,497 | 19:49:12 |
| AXP | American Express | 225.20 | 0.00 | 0.00 | 3.01 | 1.35 % | 2,373,909 | 18:00:52 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -3.70 | -2.05 % | 5,104,870 | 19:45:23 |
| BABA | Alibaba | 73.40 | 0.00 | 0.00 | -2.28 | -3.01 % | 18,649,841 | 19:49:08 |
| BAC | Bank of America | 39.20 | 0.00 | 0.00 | -0.06 | -0.15 % | 32,349,025 | 19:46:34 |
| COIN | Coinbase Global | 244.14 | 244.00 | 244.37 | -3.50 | -1.41 % | 7,144,631 | 19:48:16 |
| CRM | Salesforce | 231.70 | 0.00 | 0.00 | 2.67 | 1.17 % | 8,833,700 | 19:41:06 |
| DIS | Walt Disney | 99.97 | 0.00 | 0.00 | -0.12 | -0.12 % | 7,066,844 | 19:49:23 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,445,983 | 19:45:22 |
| GOOGL | Alphabet | 176.60 | 176.51 | 176.61 | 1.44 | 0.82 % | 18,060,079 | 19:48:27 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,559,056 | 19:14:26 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,588,920 | 19:43:53 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,773,912 | 19:12:12 |
| INTC | Intel | 30.42 | 30.42 | 30.44 | -0.04 | -0.13 % | 28,122,401 | 19:48:37 |
| IWM | iShares Russell 2000 | 198.45 | 0.00 | 0.00 | -3.49 | -1.73 % | 32,823,479 | 19:48:52 |
| JNJ | Johnson and Johnson | 145.41 | 0.00 | 0.00 | -0.04 | -0.03 % | 4,075,148 | 19:49:02 |
| JPM | JP Morgan Chase | 193.90 | 0.00 | 0.00 | 0.24 | 0.12 % | 6,873,883 | 19:45:59 |
| KO | Coca Cola | 62.45 | 0.00 | 0.00 | -0.54 | -0.86 % | 8,179,054 | 19:44:25 |
| MCD | McDonalds | 253.30 | 0.00 | 0.00 | -0.40 | -0.16 % | 2,808,562 | 19:25:44 |
| META | Meta Platforms | 503.5619 | 503.62 | 503.82 | -0.5381 | -0.11 % | 10,740,649 | 19:48:23 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,308,537 | 19:35:13 |
| MSFT | Microsoft | 442.45 | 442.29 | 442.50 | 0.87 | 0.20 % | 13,580,419 | 19:48:33 |
| MU | Micron Technology | 141.20 | 141.18 | 141.32 | -1.94 | -1.36 % | 14,027,313 | 19:45:36 |
| NKE | Nike | 93.40 | 0.00 | 0.00 | -0.78 | -0.83 % | 7,426,640 | 19:43:28 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | -1.72 | -1.23 % | 11,329,887 | 19:34:28 |
| PYPL | PayPal | 60.60 | 60.55 | 60.60 | -0.94 | -1.53 % | 10,364,893 | 19:45:38 |
| QCOM | QUALCOMM | 215.30 | 215.03 | 215.23 | -2.51 | -1.15 % | 6,438,012 | 19:45:40 |
| QQQ | Invesco QQQ Trust Series 1 | 479.16 | 479.15 | 479.18 | 2.44 | 0.51 % | 23,365,460 | 19:49:33 |
| SOXL | Direxion Daily Semicondu... | 59.95 | 0.00 | 0.00 | -0.91 | -1.50 % | 39,103,212 | 19:49:24 |
| SPY | SPDR S&P 500 | 542.60 | 0.00 | 0.00 | 0.15 | 0.03 % | 39,359,655 | 19:48:10 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,783,711 | 19:28:34 |
| TSLA | Tesla | 177.96 | 177.90 | 177.98 | -4.51 | -2.47 % | 81,971,284 | 19:49:37 |
| V | Visa | 270.72 | 0.00 | 0.00 | -0.47 | -0.17 % | 8,540,285 | 19:45:57 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.09 | -0.23 % | 10,476,962 | 19:05:22 |
| WBA | Walgreens Boots Alliance | 15.54 | 15.47 | 15.54 | 0.09 | 0.58 % | 9,045,790 | 19:27:39 |
| XOM | Exxon Mobil | 109.01 | 0.00 | 0.00 | -1.03 | -0.94 % | 13,262,864 | 19:45:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
