News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.8899 | 195.88 | 195.89 | 1.41 | 0.72 % | 20,960,896 | 11:58:42 |
| AMD | Advanced Micro Devices | 167.2787 | 167.24 | 167.27 | 0.4987 | 0.30 % | 22,540,726 | 11:58:42 |
| AMZN | Amazon.com | 185.82 | 185.80 | 185.82 | 0.82 | 0.44 % | 11,042,418 | 11:58:42 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 677,075 | 11:58:37 |
| BA | Boeing | 190.9337 | 0.00 | 0.00 | -0.4863 | -0.25 % | 1,297,862 | 11:58:42 |
| BABA | Alibaba | 78.7911 | 0.00 | 0.00 | -1.22 | -1.52 % | 5,805,113 | 11:58:36 |
| BAC | Bank of America | 39.765 | 0.00 | 0.00 | 0.065 | 0.16 % | 8,540,228 | 11:58:42 |
| COIN | Coinbase Global | 259.25 | 259.18 | 259.33 | 2.17 | 0.84 % | 3,700,117 | 11:58:42 |
| CRM | Salesforce | 242.78 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,638,156 | 11:58:41 |
| DIS | Walt Disney | 101.63 | 0.00 | 0.00 | 0.42 | 0.41 % | 2,107,963 | 11:58:37 |
| DOW | Dow | 55.755 | 0.00 | 0.00 | 0.075 | 0.13 % | 1,137,502 | 11:58:18 |
| GOOGL | Alphabet | 176.855 | 176.85 | 176.86 | 0.125 | 0.07 % | 5,277,888 | 11:58:39 |
| GS | Goldman Sachs | 457.14 | 0.00 | 0.00 | -0.96 | -0.21 % | 507,517 | 11:58:40 |
| HD | Home Depot | 327.17 | 0.00 | 0.00 | -3.93 | -1.19 % | 1,005,539 | 11:58:28 |
| IBM | International Business M... | 170.115 | 0.00 | 0.00 | 1.92 | 1.14 % | 1,040,286 | 11:58:42 |
| INTC | Intel | 30.601 | 30.60 | 30.61 | 0.181 | 0.60 % | 8,743,121 | 11:58:42 |
| IWM | iShares Russell 2000 | 201.99 | 0.00 | 0.00 | -1.60 | -0.79 % | 11,126,981 | 11:58:42 |
| JNJ | Johnson and Johnson | 147.9701 | 0.00 | 0.00 | 1.55 | 1.06 % | 1,573,886 | 11:58:38 |
| JPM | JP Morgan Chase | 200.27 | 0.00 | 0.00 | 3.36 | 1.71 % | 2,385,736 | 11:58:42 |
| KO | Coca Cola | 64.14 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,225,875 | 11:58:43 |
| MCD | McDonalds | 258.82 | 0.00 | 0.00 | -1.90 | -0.73 % | 659,462 | 11:58:31 |
| META | Meta Platforms | 496.84 | 496.87 | 496.95 | 3.08 | 0.62 % | 3,762,571 | 11:58:41 |
| MRK | Merck | 130.705 | 0.00 | 0.00 | 0.185 | 0.14 % | 1,114,995 | 11:58:38 |
| MSFT | Microsoft | 425.22 | 425.19 | 425.24 | 0.70 | 0.16 % | 4,025,838 | 11:58:41 |
| MU | Micron Technology | 131.84 | 131.80 | 131.85 | 1.77 | 1.36 % | 4,959,955 | 11:58:43 |
| NKE | Nike | 97.645 | 0.00 | 0.00 | 1.93 | 2.01 % | 3,969,101 | 11:58:38 |
| ORCL | Oracle | 123.99 | 0.00 | 0.00 | 0.49 | 0.40 % | 1,992,300 | 11:58:37 |
| PYPL | PayPal | 67.655 | 67.65 | 67.66 | 0.635 | 0.95 % | 3,795,184 | 11:58:35 |
| QCOM | QUALCOMM | 207.45 | 207.47 | 207.51 | -1.99 | -0.95 % | 2,007,278 | 11:58:43 |
| QQQ | Invesco QQQ Trust Series 1 | 463.99 | 463.98 | 463.99 | 0.62 | 0.13 % | 9,352,405 | 11:58:42 |
| SOXL | Direxion Daily Semicondu... | 51.93 | 0.00 | 0.00 | -0.58 | -1.10 % | 24,875,560 | 11:58:42 |
| SPY | SPDR S&P 500 | 535.14 | 0.00 | 0.00 | 0.48 | 0.09 % | 15,480,161 | 11:58:42 |
| TRV | The Travelers Companies | 213.475 | 0.00 | 0.00 | 3.77 | 1.80 % | 417,037 | 11:58:40 |
| TSLA | Tesla | 178.73 | 178.72 | 178.74 | 0.79 | 0.44 % | 27,590,265 | 11:58:42 |
| V | Visa | 278.63 | 0.00 | 0.00 | 1.59 | 0.57 % | 1,547,477 | 11:58:42 |
| VZ | Verizon Communications | 41.215 | 0.00 | 0.00 | -0.115 | -0.28 % | 2,966,251 | 11:58:43 |
| WBA | Walgreens Boots Alliance | 15.92 | 15.91 | 15.92 | 0.06 | 0.38 % | 2,275,069 | 11:58:40 |
| XOM | Exxon Mobil | 113.385 | 0.00 | 0.00 | -0.585 | -0.51 % | 4,752,866 | 11:58:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
