News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.00 | 209.95 | 210.00 | 0.32 | 0.15 % | 470,387 | 08:18:42 |
| AMD | Advanced Micro Devices | 160.56 | 160.58 | 160.68 | -1.22 | -0.75 % | 457,045 | 08:18:42 |
| AMZN | Amazon.com | 185.94 | 185.85 | 185.96 | -0.16 | -0.09 % | 240,824 | 08:18:47 |
| AXP | American Express | 229.50 | 0.00 | 0.00 | -0.71 | -0.31 % | 820 | 08:18:02 |
| BA | Boeing | 175.42 | 0.00 | 0.00 | -0.88 | -0.50 % | 13,894 | 08:18:03 |
| BABA | Alibaba | 73.84 | 0.00 | 0.00 | -0.51 | -0.69 % | 59,756 | 08:18:01 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.01 | 0.03 % | 11,415 | 08:15:12 |
| COIN | Coinbase Global | 229.25 | 229.20 | 229.60 | -5.78 | -2.46 % | 111,596 | 08:18:41 |
| CRM | Salesforce | 242.25 | 0.00 | 0.00 | 0.45 | 0.19 % | 14,616 | 08:16:15 |
| DIS | Walt Disney | 101.80 | 0.00 | 0.00 | -0.04 | -0.04 % | 14,165 | 08:11:53 |
| DOW | Dow | 54.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 367 | 07:34:26 |
| GOOGL | Alphabet | 176.05 | 176.00 | 176.11 | -0.25 | -0.14 % | 70,509 | 08:18:51 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 747 | 08:18:05 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 658 | 08:18:45 |
| IBM | International Business M... | 174.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 7,148 | 08:18:41 |
| INTC | Intel | 30.75 | 30.73 | 30.79 | 0.13 | 0.42 % | 150,834 | 08:17:37 |
| IWM | iShares Russell 2000 | 199.99 | 0.00 | 0.00 | 0.09 | 0.05 % | 131,469 | 08:18:51 |
| JNJ | Johnson and Johnson | 147.64 | 0.00 | 0.00 | -0.14 | -0.09 % | 3,193 | 08:12:19 |
| JPM | JP Morgan Chase | 198.68 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,734 | 08:17:21 |
| KO | Coca Cola | 62.19 | 0.00 | 0.00 | 0.01 | 0.02 % | 9,801 | 08:08:03 |
| MCD | McDonalds | 253.90 | 0.00 | 0.00 | 0.10 | 0.04 % | 3,150 | 08:00:48 |
| META | Meta Platforms | 500.22 | 500.22 | 500.88 | -1.48 | -0.29 % | 35,533 | 08:18:46 |
| MRK | Merck | 129.61 | 0.00 | 0.00 | -0.06 | -0.05 % | 862 | 08:10:02 |
| MSFT | Microsoft | 445.51 | 445.38 | 445.58 | -0.19 | -0.04 % | 115,196 | 08:18:43 |
| MU | Micron Technology | 138.30 | 138.15 | 138.30 | -5.89 | -4.08 % | 1,105,544 | 08:18:51 |
| NKE | Nike | 96.85 | 0.00 | 0.00 | 1.28 | 1.34 % | 82,569 | 08:18:05 |
| ORCL | Oracle | 143.66 | 0.00 | 0.00 | 0.75 | 0.52 % | 28,672 | 08:18:18 |
| PYPL | PayPal | 59.75 | 59.76 | 59.84 | -0.05 | -0.08 % | 38,725 | 08:15:24 |
| QCOM | QUALCOMM | 212.88 | 212.85 | 213.00 | -2.59 | -1.20 % | 97,198 | 08:18:04 |
| QQQ | Invesco QQQ Trust Series 1 | 480.58 | 480.68 | 480.74 | -0.89 | -0.18 % | 639,820 | 08:18:50 |
| SOXL | Direxion Daily Semicondu... | 58.66 | 0.00 | 0.00 | -1.36 | -2.27 % | 2,660,945 | 08:18:50 |
| SPY | SPDR S&P 500 | 544.52 | 0.00 | 0.00 | -2.48 | -0.45 % | 410,114 | 08:18:51 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 08:04:16 |
| TSLA | Tesla | 180.6555 | 180.72 | 180.80 | -0.9145 | -0.50 % | 364,733 | 08:18:44 |
| V | Visa | 276.21 | 0.00 | 0.00 | -0.61 | -0.22 % | 2,551 | 08:18:51 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.06 | 0.15 % | 12,053 | 08:18:29 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.87 | 15.90 | 0.03 | 0.19 % | 7,136 | 08:10:04 |
| XOM | Exxon Mobil | 111.57 | 0.00 | 0.00 | -0.17 | -0.15 % | 16,780 | 08:16:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
