News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.11 | 196.10 | 196.11 | 1.63 | 0.84 % | 25,774,145 | 12:54:50 |
| AMD | Advanced Micro Devices | 168.8014 | 168.80 | 168.82 | 2.02 | 1.21 % | 26,649,782 | 12:54:50 |
| AMZN | Amazon.com | 186.11 | 186.11 | 186.12 | 1.11 | 0.60 % | 13,602,180 | 12:54:50 |
| AXP | American Express | 233.17 | 0.00 | 0.00 | -0.18 | -0.08 % | 934,822 | 12:54:48 |
| BA | Boeing | 190.7732 | 0.00 | 0.00 | -0.6468 | -0.34 % | 1,550,203 | 12:54:42 |
| BABA | Alibaba | 78.53 | 0.00 | 0.00 | -1.48 | -1.85 % | 6,835,840 | 12:54:49 |
| BAC | Bank of America | 39.805 | 0.00 | 0.00 | 0.105 | 0.26 % | 11,761,730 | 12:54:41 |
| COIN | Coinbase Global | 257.99 | 258.03 | 258.14 | 0.91 | 0.35 % | 4,151,324 | 12:54:49 |
| CRM | Salesforce | 242.64 | 0.00 | 0.00 | -0.12 | -0.05 % | 3,117,275 | 12:54:49 |
| DIS | Walt Disney | 101.63 | 0.00 | 0.00 | 0.42 | 0.41 % | 2,822,188 | 12:54:47 |
| DOW | Dow | 55.855 | 0.00 | 0.00 | 0.175 | 0.31 % | 1,534,104 | 12:54:15 |
| GOOGL | Alphabet | 176.96 | 176.96 | 176.96 | 0.23 | 0.13 % | 6,429,740 | 12:54:50 |
| GS | Goldman Sachs | 456.72 | 0.00 | 0.00 | -1.38 | -0.30 % | 649,172 | 12:54:47 |
| HD | Home Depot | 327.11 | 0.00 | 0.00 | -3.99 | -1.21 % | 1,169,586 | 12:54:46 |
| IBM | International Business M... | 170.6339 | 0.00 | 0.00 | 2.43 | 1.45 % | 1,363,016 | 12:54:39 |
| INTC | Intel | 30.59 | 30.59 | 30.60 | 0.17 | 0.56 % | 11,442,287 | 12:54:50 |
| IWM | iShares Russell 2000 | 201.87 | 0.00 | 0.00 | -1.72 | -0.84 % | 13,474,429 | 12:54:50 |
| JNJ | Johnson and Johnson | 147.83 | 0.00 | 0.00 | 1.41 | 0.96 % | 1,924,610 | 12:54:48 |
| JPM | JP Morgan Chase | 200.5422 | 0.00 | 0.00 | 3.63 | 1.84 % | 3,100,977 | 12:54:46 |
| KO | Coca Cola | 63.945 | 0.00 | 0.00 | -0.205 | -0.32 % | 3,675,976 | 12:54:45 |
| MCD | McDonalds | 257.91 | 0.00 | 0.00 | -2.81 | -1.08 % | 854,419 | 12:54:50 |
| META | Meta Platforms | 498.44 | 498.45 | 498.56 | 4.68 | 0.95 % | 4,714,167 | 12:54:50 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 1,453,770 | 12:54:47 |
| MSFT | Microsoft | 425.7067 | 425.69 | 425.74 | 1.19 | 0.28 % | 4,834,920 | 12:54:50 |
| MU | Micron Technology | 131.9801 | 131.98 | 132.00 | 1.91 | 1.47 % | 6,230,099 | 12:54:50 |
| NKE | Nike | 97.67 | 0.00 | 0.00 | 1.95 | 2.04 % | 4,798,018 | 12:54:44 |
| ORCL | Oracle | 124.25 | 0.00 | 0.00 | 0.75 | 0.61 % | 3,030,748 | 12:54:50 |
| PYPL | PayPal | 67.81 | 67.81 | 67.82 | 0.79 | 1.18 % | 5,107,894 | 12:54:47 |
| QCOM | QUALCOMM | 208.26 | 208.22 | 208.30 | -1.18 | -0.56 % | 2,402,872 | 12:54:49 |
| QQQ | Invesco QQQ Trust Series 1 | 464.97 | 464.96 | 464.97 | 1.60 | 0.35 % | 12,423,759 | 12:54:50 |
| SOXL | Direxion Daily Semicondu... | 52.40 | 0.00 | 0.00 | -0.11 | -0.21 % | 29,464,369 | 12:54:50 |
| SPY | SPDR S&P 500 | 535.86 | 0.00 | 0.00 | 1.20 | 0.22 % | 17,948,392 | 12:54:50 |
| TRV | The Travelers Companies | 214.08 | 0.00 | 0.00 | 4.37 | 2.08 % | 488,253 | 12:54:01 |
| TSLA | Tesla | 177.5685 | 177.56 | 177.57 | -0.3715 | -0.21 % | 35,903,004 | 12:54:50 |
| V | Visa | 279.16 | 0.00 | 0.00 | 2.12 | 0.77 % | 1,847,757 | 12:54:50 |
| VZ | Verizon Communications | 41.155 | 0.00 | 0.00 | -0.175 | -0.42 % | 4,051,670 | 12:54:46 |
| WBA | Walgreens Boots Alliance | 15.835 | 15.83 | 15.84 | -0.025 | -0.16 % | 2,671,177 | 12:54:36 |
| XOM | Exxon Mobil | 113.59 | 0.00 | 0.00 | -0.38 | -0.33 % | 6,068,567 | 12:54:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
