News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.7949 | 212.73 | 212.80 | -1.45 | -0.67 % | 70,075,493 | 18:29:50 |
| AMD | Advanced Micro Devices | 159.32 | 159.35 | 159.38 | -0.58 | -0.36 % | 34,019,231 | 18:29:03 |
| AMZN | Amazon.com | 183.40 | 183.39 | 183.40 | -0.43 | -0.23 % | 25,431,424 | 18:28:59 |
| AXP | American Express | 225.20 | 0.00 | 0.00 | 3.01 | 1.35 % | 2,373,838 | 18:00:52 |
| BA | Boeing | 176.90 | 0.00 | 0.00 | -3.80 | -2.10 % | 5,100,329 | 18:27:54 |
| BABA | Alibaba | 73.50 | 0.00 | 0.00 | -2.18 | -2.88 % | 18,634,849 | 18:24:59 |
| BAC | Bank of America | 39.21 | 0.00 | 0.00 | -0.05 | -0.13 % | 32,343,968 | 18:27:57 |
| COIN | Coinbase Global | 244.50 | 244.25 | 245.00 | -3.14 | -1.27 % | 7,138,145 | 18:29:22 |
| CRM | Salesforce | 231.60 | 0.00 | 0.00 | 2.57 | 1.12 % | 8,830,656 | 18:20:27 |
| DIS | Walt Disney | 100.0141 | 0.00 | 0.00 | -0.0759 | -0.08 % | 7,061,203 | 18:27:10 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,445,882 | 17:23:06 |
| GOOGL | Alphabet | 176.60 | 176.55 | 176.60 | 1.44 | 0.82 % | 18,052,828 | 18:29:30 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,558,970 | 18:13:42 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,588,797 | 18:29:32 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,773,812 | 17:36:56 |
| INTC | Intel | 30.44 | 30.42 | 30.44 | -0.02 | -0.07 % | 28,093,390 | 18:24:27 |
| IWM | iShares Russell 2000 | 198.45 | 0.00 | 0.00 | -3.49 | -1.73 % | 32,810,764 | 18:27:41 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,074,515 | 18:24:18 |
| JPM | JP Morgan Chase | 193.79 | 0.00 | 0.00 | 0.13 | 0.07 % | 6,872,711 | 18:20:34 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.49 | -0.78 % | 8,178,145 | 18:16:33 |
| MCD | McDonalds | 253.50 | 0.00 | 0.00 | -0.20 | -0.08 % | 2,806,061 | 18:10:04 |
| META | Meta Platforms | 504.1315 | 503.72 | 503.78 | 0.0315 | 0.01 % | 10,729,061 | 18:24:01 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,308,135 | 18:13:03 |
| MSFT | Microsoft | 442.41 | 442.50 | 442.60 | 0.83 | 0.19 % | 13,569,825 | 18:27:03 |
| MU | Micron Technology | 141.13 | 141.12 | 141.24 | -2.01 | -1.40 % | 14,020,286 | 18:28:02 |
| NKE | Nike | 93.58 | 0.00 | 0.00 | -0.60 | -0.64 % | 7,424,895 | 18:01:15 |
| ORCL | Oracle | 138.09 | 0.00 | 0.00 | -1.76 | -1.26 % | 11,327,075 | 18:03:06 |
| PYPL | PayPal | 60.56 | 60.50 | 60.56 | -0.98 | -1.59 % | 10,353,116 | 18:26:19 |
| QCOM | QUALCOMM | 215.49 | 215.41 | 215.55 | -2.32 | -1.07 % | 6,434,950 | 18:29:01 |
| QQQ | Invesco QQQ Trust Series 1 | 479.40 | 479.40 | 479.45 | 2.68 | 0.56 % | 23,331,528 | 18:30:09 |
| SOXL | Direxion Daily Semicondu... | 60.06 | 0.00 | 0.00 | -0.80 | -1.31 % | 39,019,275 | 18:30:07 |
| SPY | SPDR S&P 500 | 542.83 | 0.00 | 0.00 | 0.38 | 0.07 % | 39,328,218 | 18:29:15 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,783,711 | 17:23:11 |
| TSLA | Tesla | 177.7026 | 177.68 | 177.70 | -4.77 | -2.61 % | 81,830,219 | 18:29:26 |
| V | Visa | 270.41 | 0.00 | 0.00 | -0.78 | -0.29 % | 8,537,133 | 18:14:30 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | -0.10 | -0.25 % | 10,475,217 | 18:26:28 |
| WBA | Walgreens Boots Alliance | 15.48 | 15.47 | 15.50 | 0.03 | 0.19 % | 9,034,124 | 18:27:50 |
| XOM | Exxon Mobil | 109.10 | 0.00 | 0.00 | -0.94 | -0.85 % | 13,260,925 | 18:22:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
