News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.965 | 195.96 | 195.97 | 1.49 | 0.76 % | 25,609,138 | 12:52:26 |
| AMD | Advanced Micro Devices | 168.395 | 168.39 | 168.40 | 1.62 | 0.97 % | 26,339,654 | 12:52:27 |
| AMZN | Amazon.com | 186.09 | 186.08 | 186.09 | 1.09 | 0.59 % | 13,516,190 | 12:52:27 |
| AXP | American Express | 233.02 | 0.00 | 0.00 | -0.33 | -0.14 % | 931,546 | 12:52:18 |
| BA | Boeing | 190.57 | 0.00 | 0.00 | -0.85 | -0.44 % | 1,539,377 | 12:52:21 |
| BABA | Alibaba | 78.485 | 0.00 | 0.00 | -1.53 | -1.91 % | 6,799,348 | 12:52:16 |
| BAC | Bank of America | 39.785 | 0.00 | 0.00 | 0.085 | 0.21 % | 11,639,110 | 12:52:26 |
| COIN | Coinbase Global | 257.61 | 257.61 | 257.79 | 0.53 | 0.21 % | 4,128,597 | 12:52:27 |
| CRM | Salesforce | 242.69 | 0.00 | 0.00 | -0.07 | -0.03 % | 3,100,040 | 12:52:25 |
| DIS | Walt Disney | 101.6105 | 0.00 | 0.00 | 0.4005 | 0.40 % | 2,805,709 | 12:52:19 |
| DOW | Dow | 55.84 | 0.00 | 0.00 | 0.16 | 0.29 % | 1,524,207 | 12:52:13 |
| GOOGL | Alphabet | 176.84 | 176.83 | 176.85 | 0.11 | 0.06 % | 6,388,568 | 12:52:24 |
| GS | Goldman Sachs | 456.45 | 0.00 | 0.00 | -1.65 | -0.36 % | 645,149 | 12:52:25 |
| HD | Home Depot | 326.905 | 0.00 | 0.00 | -4.20 | -1.27 % | 1,163,576 | 12:52:27 |
| IBM | International Business M... | 170.56 | 0.00 | 0.00 | 2.36 | 1.40 % | 1,439,099 | 12:52:13 |
| INTC | Intel | 30.59 | 30.58 | 30.59 | 0.17 | 0.56 % | 11,377,773 | 12:52:25 |
| IWM | iShares Russell 2000 | 201.77 | 0.00 | 0.00 | -1.82 | -0.89 % | 13,428,745 | 12:52:28 |
| JNJ | Johnson and Johnson | 147.79 | 0.00 | 0.00 | 1.37 | 0.94 % | 1,918,077 | 12:52:25 |
| JPM | JP Morgan Chase | 200.3901 | 0.00 | 0.00 | 3.48 | 1.77 % | 3,084,469 | 12:52:26 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | -0.22 | -0.34 % | 3,280,539 | 12:52:20 |
| MCD | McDonalds | 257.695 | 0.00 | 0.00 | -3.03 | -1.16 % | 850,068 | 12:52:25 |
| META | Meta Platforms | 497.6362 | 497.68 | 497.86 | 3.88 | 0.79 % | 4,697,055 | 12:52:26 |
| MRK | Merck | 130.63 | 0.00 | 0.00 | 0.11 | 0.08 % | 1,447,923 | 12:52:18 |
| MSFT | Microsoft | 425.25 | 425.20 | 425.26 | 0.73 | 0.17 % | 4,780,160 | 12:52:27 |
| MU | Micron Technology | 131.745 | 131.75 | 131.77 | 1.68 | 1.29 % | 6,206,601 | 12:52:25 |
| NKE | Nike | 97.54 | 0.00 | 0.00 | 1.82 | 1.90 % | 4,774,240 | 12:52:17 |
| ORCL | Oracle | 124.16 | 0.00 | 0.00 | 0.66 | 0.53 % | 2,967,759 | 12:52:27 |
| PYPL | PayPal | 67.73 | 67.73 | 67.74 | 0.71 | 1.06 % | 5,057,503 | 12:52:28 |
| QCOM | QUALCOMM | 207.93 | 207.97 | 208.03 | -1.51 | -0.72 % | 2,380,441 | 12:52:25 |
| QQQ | Invesco QQQ Trust Series 1 | 464.49 | 464.49 | 464.50 | 1.12 | 0.24 % | 12,279,925 | 12:52:27 |
| SOXL | Direxion Daily Semicondu... | 52.22 | 0.00 | 0.00 | -0.29 | -0.55 % | 29,142,548 | 12:52:28 |
| SPY | SPDR S&P 500 | 535.4297 | 0.00 | 0.00 | 0.7697 | 0.14 % | 17,862,050 | 12:52:28 |
| TRV | The Travelers Companies | 213.78 | 0.00 | 0.00 | 4.07 | 1.94 % | 483,802 | 12:51:30 |
| TSLA | Tesla | 177.40 | 177.40 | 177.42 | -0.54 | -0.30 % | 35,730,124 | 12:52:27 |
| V | Visa | 279.02 | 0.00 | 0.00 | 1.98 | 0.71 % | 1,840,417 | 12:52:25 |
| VZ | Verizon Communications | 41.145 | 0.00 | 0.00 | -0.185 | -0.45 % | 4,036,126 | 12:52:25 |
| WBA | Walgreens Boots Alliance | 15.8397 | 15.83 | 15.84 | -0.0203 | -0.13 % | 2,660,227 | 12:52:23 |
| XOM | Exxon Mobil | 113.59 | 0.00 | 0.00 | -0.38 | -0.33 % | 6,051,973 | 12:52:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
