News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.06 | 190.06 | 190.08 | 3.18 | 1.70 % | 13,978,386 | 11:29:06 |
| AMD | Advanced Micro Devices | 165.99 | 166.00 | 166.02 | 5.56 | 3.47 % | 26,543,807 | 11:29:15 |
| AMZN | Amazon.com | 182.01 | 182.01 | 182.02 | 0.96 | 0.53 % | 9,475,965 | 11:29:07 |
| AXP | American Express | 239.76 | 0.00 | 0.00 | 4.30 | 1.83 % | 587,344 | 11:29:10 |
| BA | Boeing | 173.71 | 0.00 | 0.00 | 1.50 | 0.87 % | 5,372,460 | 11:29:14 |
| BABA | Alibaba | 80.5725 | 0.00 | 0.00 | -0.2275 | -0.28 % | 25,323,941 | 11:29:15 |
| BAC | Bank of America | 39.5966 | 0.00 | 0.00 | 0.4266 | 1.09 % | 5,897,197 | 11:29:09 |
| COIN | Coinbase Global | 235.55 | 235.42 | 235.64 | 16.69 | 7.63 % | 4,263,636 | 11:29:15 |
| CRM | Salesforce | 274.26 | 0.00 | 0.00 | -4.31 | -1.55 % | 2,979,036 | 11:29:15 |
| DIS | Walt Disney | 101.74 | 0.00 | 0.00 | 1.08 | 1.07 % | 2,004,645 | 11:29:06 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.70 | 1.23 % | 625,529 | 11:29:05 |
| GOOGL | Alphabet | 175.33 | 175.32 | 175.33 | 1.78 | 1.03 % | 5,717,270 | 11:29:04 |
| GS | Goldman Sachs | 463.28 | 0.00 | 0.00 | 5.13 | 1.12 % | 428,125 | 11:29:09 |
| HD | Home Depot | 326.44 | 0.00 | 0.00 | -0.45 | -0.14 % | 735,241 | 11:29:13 |
| IBM | International Business M... | 170.755 | 0.00 | 0.00 | 0.085 | 0.05 % | 610,338 | 11:29:12 |
| INTC | Intel | 30.815 | 30.81 | 30.82 | 0.735 | 2.44 % | 12,718,415 | 11:29:15 |
| IWM | iShares Russell 2000 | 205.425 | 0.00 | 0.00 | 2.24 | 1.10 % | 8,168,273 | 11:29:14 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -1.16 | -0.77 % | 1,832,290 | 11:29:15 |
| JPM | JP Morgan Chase | 199.75 | 0.00 | 0.00 | 2.83 | 1.44 % | 1,778,709 | 11:29:06 |
| KO | Coca Cola | 62.31 | 0.00 | 0.00 | 0.22 | 0.35 % | 1,513,468 | 11:29:07 |
| MCD | McDonalds | 259.23 | 0.00 | 0.00 | 1.30 | 0.50 % | 1,188,286 | 11:29:11 |
| META | Meta Platforms | 477.615 | 477.57 | 477.68 | 11.84 | 2.54 % | 5,420,622 | 11:29:10 |
| MRK | Merck | 130.435 | 0.00 | 0.00 | -0.655 | -0.50 % | 926,645 | 11:29:15 |
| MSFT | Microsoft | 429.225 | 429.19 | 429.24 | 2.23 | 0.52 % | 4,311,992 | 11:29:10 |
| MU | Micron Technology | 129.37 | 129.36 | 129.39 | 3.10 | 2.46 % | 5,290,890 | 11:29:12 |
| NKE | Nike | 91.69 | 0.00 | 0.00 | 0.29 | 0.32 % | 2,407,409 | 11:29:08 |
| ORCL | Oracle | 122.59 | 0.00 | 0.00 | -1.50 | -1.21 % | 2,275,835 | 11:29:11 |
| PYPL | PayPal | 61.74 | 61.73 | 61.74 | 0.16 | 0.26 % | 2,315,401 | 11:29:12 |
| QCOM | QUALCOMM | 210.0702 | 210.08 | 210.14 | 8.31 | 4.12 % | 4,863,695 | 11:29:15 |
| QQQ | Invesco QQQ Trust Series 1 | 458.62 | 458.62 | 458.63 | 4.96 | 1.09 % | 9,484,287 | 11:29:15 |
| SOXL | Direxion Daily Semicondu... | 51.7808 | 0.00 | 0.00 | 2.97 | 6.09 % | 25,241,172 | 11:29:15 |
| SPY | SPDR S&P 500 | 529.71 | 0.00 | 0.00 | 3.75 | 0.71 % | 13,496,102 | 11:29:15 |
| TRV | The Travelers Companies | 213.8799 | 0.00 | 0.00 | 1.64 | 0.77 % | 135,292 | 11:28:54 |
| TSLA | Tesla | 178.63 | 178.61 | 178.64 | 4.89 | 2.81 % | 32,118,199 | 11:29:07 |
| V | Visa | 274.30 | 0.00 | 0.00 | 0.07 | 0.03 % | 849,113 | 11:29:05 |
| VZ | Verizon Communications | 39.605 | 0.00 | 0.00 | 0.175 | 0.44 % | 2,265,979 | 11:29:12 |
| WBA | Walgreens Boots Alliance | 16.205 | 16.20 | 16.21 | 0.255 | 1.60 % | 3,545,953 | 11:29:13 |
| XOM | Exxon Mobil | 113.71 | 0.00 | 0.00 | 0.20 | 0.18 % | 3,368,810 | 11:29:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
