News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.825 | 195.82 | 195.83 | 1.35 | 0.69 % | 25,273,979 | 12:46:29 |
| AMD | Advanced Micro Devices | 168.2001 | 168.20 | 168.22 | 1.42 | 0.85 % | 25,958,857 | 12:46:29 |
| AMZN | Amazon.com | 185.97 | 185.98 | 185.99 | 0.97 | 0.52 % | 13,303,090 | 12:46:29 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | -0.35 | -0.15 % | 916,275 | 12:46:27 |
| BA | Boeing | 190.595 | 0.00 | 0.00 | -0.825 | -0.43 % | 1,510,395 | 12:46:20 |
| BABA | Alibaba | 78.53 | 0.00 | 0.00 | -1.48 | -1.85 % | 6,612,081 | 12:46:29 |
| BAC | Bank of America | 39.725 | 0.00 | 0.00 | 0.025 | 0.06 % | 11,455,072 | 12:46:21 |
| COIN | Coinbase Global | 257.31 | 257.31 | 257.42 | 0.23 | 0.09 % | 3,756,668 | 12:46:29 |
| CRM | Salesforce | 242.6069 | 0.00 | 0.00 | -0.1531 | -0.06 % | 3,062,652 | 12:46:12 |
| DIS | Walt Disney | 101.7185 | 0.00 | 0.00 | 0.5085 | 0.50 % | 2,718,390 | 12:46:20 |
| DOW | Dow | 55.80 | 0.00 | 0.00 | 0.12 | 0.22 % | 1,425,533 | 12:46:27 |
| GOOGL | Alphabet | 176.73 | 176.74 | 176.74 | 0.00 | 0.00 % | 5,591,712 | 12:46:29 |
| GS | Goldman Sachs | 456.79 | 0.00 | 0.00 | -1.31 | -0.29 % | 599,941 | 12:46:26 |
| HD | Home Depot | 326.95 | 0.00 | 0.00 | -4.15 | -1.25 % | 1,145,217 | 12:45:48 |
| IBM | International Business M... | 170.54 | 0.00 | 0.00 | 2.34 | 1.39 % | 1,316,563 | 12:46:29 |
| INTC | Intel | 30.605 | 30.60 | 30.61 | 0.185 | 0.61 % | 11,187,122 | 12:46:23 |
| IWM | iShares Russell 2000 | 201.86 | 0.00 | 0.00 | -1.73 | -0.85 % | 13,295,555 | 12:46:29 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 1.43 | 0.98 % | 1,711,366 | 12:46:17 |
| JPM | JP Morgan Chase | 200.36 | 0.00 | 0.00 | 3.45 | 1.75 % | 3,048,291 | 12:46:29 |
| KO | Coca Cola | 63.975 | 0.00 | 0.00 | -0.175 | -0.27 % | 3,612,703 | 12:46:20 |
| MCD | McDonalds | 258.05 | 0.00 | 0.00 | -2.67 | -1.02 % | 814,223 | 12:46:29 |
| META | Meta Platforms | 498.045 | 497.97 | 498.07 | 4.29 | 0.87 % | 4,627,502 | 12:46:29 |
| MRK | Merck | 130.74 | 0.00 | 0.00 | 0.22 | 0.17 % | 1,424,286 | 12:46:29 |
| MSFT | Microsoft | 425.12 | 425.08 | 425.12 | 0.60 | 0.14 % | 4,682,902 | 12:46:30 |
| MU | Micron Technology | 131.915 | 131.91 | 131.93 | 1.85 | 1.42 % | 5,731,488 | 12:46:28 |
| NKE | Nike | 97.5302 | 0.00 | 0.00 | 1.81 | 1.89 % | 4,722,318 | 12:46:20 |
| ORCL | Oracle | 124.08 | 0.00 | 0.00 | 0.58 | 0.47 % | 2,541,669 | 12:46:28 |
| PYPL | PayPal | 67.68 | 67.67 | 67.68 | 0.66 | 0.98 % | 4,967,701 | 12:46:30 |
| QCOM | QUALCOMM | 208.16 | 208.13 | 208.22 | -1.28 | -0.61 % | 2,155,856 | 12:46:25 |
| QQQ | Invesco QQQ Trust Series 1 | 464.40 | 464.39 | 464.41 | 1.03 | 0.22 % | 12,046,114 | 12:46:30 |
| SOXL | Direxion Daily Semicondu... | 52.2451 | 0.00 | 0.00 | -0.2649 | -0.50 % | 27,014,345 | 12:46:30 |
| SPY | SPDR S&P 500 | 535.4046 | 0.00 | 0.00 | 0.7446 | 0.14 % | 17,330,409 | 12:46:30 |
| TRV | The Travelers Companies | 213.68 | 0.00 | 0.00 | 3.97 | 1.89 % | 467,033 | 12:46:27 |
| TSLA | Tesla | 177.5183 | 177.50 | 177.52 | -0.4217 | -0.24 % | 34,939,294 | 12:46:30 |
| V | Visa | 278.88 | 0.00 | 0.00 | 1.84 | 0.66 % | 1,807,195 | 12:46:29 |
| VZ | Verizon Communications | 41.14 | 0.00 | 0.00 | -0.19 | -0.46 % | 3,996,288 | 12:46:20 |
| WBA | Walgreens Boots Alliance | 15.845 | 15.84 | 15.85 | -0.015 | -0.09 % | 2,518,604 | 12:45:59 |
| XOM | Exxon Mobil | 113.65 | 0.00 | 0.00 | -0.32 | -0.28 % | 5,597,375 | 12:46:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
