News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.2841 | 190.28 | 190.29 | 3.40 | 1.82 % | 19,636,883 | 13:17:18 |
| AMD | Advanced Micro Devices | 165.785 | 165.76 | 165.78 | 5.36 | 3.34 % | 37,443,026 | 13:17:20 |
| AMZN | Amazon.com | 181.9295 | 181.92 | 181.93 | 0.8795 | 0.49 % | 13,278,782 | 13:17:18 |
| AXP | American Express | 239.31 | 0.00 | 0.00 | 3.85 | 1.64 % | 795,912 | 13:16:35 |
| BA | Boeing | 173.88 | 0.00 | 0.00 | 1.67 | 0.97 % | 7,073,973 | 13:17:19 |
| BABA | Alibaba | 81.6872 | 0.00 | 0.00 | 0.8872 | 1.10 % | 34,949,036 | 13:17:20 |
| BAC | Bank of America | 39.595 | 0.00 | 0.00 | 0.425 | 1.09 % | 9,455,712 | 13:17:15 |
| COIN | Coinbase Global | 233.20 | 233.08 | 233.20 | 14.34 | 6.55 % | 6,556,368 | 13:17:20 |
| CRM | Salesforce | 272.16 | 0.00 | 0.00 | -6.41 | -2.30 % | 4,315,699 | 13:17:16 |
| DIS | Walt Disney | 101.855 | 0.00 | 0.00 | 1.20 | 1.19 % | 3,195,534 | 13:17:08 |
| DOW | Dow | 57.69 | 0.00 | 0.00 | 0.77 | 1.35 % | 929,646 | 13:16:27 |
| GOOGL | Alphabet | 175.36 | 175.36 | 175.37 | 1.81 | 1.04 % | 8,209,464 | 13:17:19 |
| GS | Goldman Sachs | 462.02 | 0.00 | 0.00 | 3.87 | 0.84 % | 610,939 | 13:17:18 |
| HD | Home Depot | 326.25 | 0.00 | 0.00 | -0.64 | -0.20 % | 1,099,789 | 13:17:15 |
| IBM | International Business M... | 170.66 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,013,187 | 13:17:15 |
| INTC | Intel | 30.63 | 30.63 | 30.64 | 0.55 | 1.83 % | 17,925,966 | 13:17:21 |
| IWM | iShares Russell 2000 | 205.25 | 0.00 | 0.00 | 2.06 | 1.01 % | 11,728,080 | 13:17:21 |
| JNJ | Johnson and Johnson | 148.10 | 0.00 | 0.00 | -1.60 | -1.07 % | 3,190,393 | 13:17:09 |
| JPM | JP Morgan Chase | 199.935 | 0.00 | 0.00 | 3.02 | 1.53 % | 2,794,751 | 13:17:18 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.13 | 0.21 % | 2,810,471 | 13:17:21 |
| MCD | McDonalds | 258.70 | 0.00 | 0.00 | 0.77 | 0.30 % | 1,597,911 | 13:17:11 |
| META | Meta Platforms | 476.52 | 476.51 | 476.59 | 10.74 | 2.31 % | 7,216,052 | 13:17:13 |
| MRK | Merck | 129.7122 | 0.00 | 0.00 | -1.38 | -1.05 % | 1,746,538 | 13:17:17 |
| MSFT | Microsoft | 429.9904 | 430.00 | 430.03 | 2.99 | 0.70 % | 5,864,075 | 13:17:15 |
| MU | Micron Technology | 129.561 | 129.55 | 129.58 | 3.29 | 2.61 % | 7,709,759 | 13:17:19 |
| NKE | Nike | 91.855 | 0.00 | 0.00 | 0.455 | 0.50 % | 3,431,934 | 13:17:20 |
| ORCL | Oracle | 123.07 | 0.00 | 0.00 | -1.02 | -0.82 % | 3,573,168 | 13:17:17 |
| PYPL | PayPal | 61.88 | 61.88 | 61.89 | 0.30 | 0.49 % | 4,167,769 | 13:17:19 |
| QCOM | QUALCOMM | 209.68 | 209.68 | 209.72 | 7.92 | 3.93 % | 6,775,052 | 13:17:21 |
| QQQ | Invesco QQQ Trust Series 1 | 458.1914 | 458.17 | 458.18 | 4.53 | 1.00 % | 15,947,065 | 13:17:20 |
| SOXL | Direxion Daily Semicondu... | 51.19 | 0.00 | 0.00 | 2.38 | 4.88 % | 35,565,145 | 13:17:20 |
| SPY | SPDR S&P 500 | 529.34 | 0.00 | 0.00 | 3.38 | 0.64 % | 18,857,133 | 13:17:16 |
| TRV | The Travelers Companies | 213.705 | 0.00 | 0.00 | 1.47 | 0.69 % | 199,342 | 13:17:15 |
| TSLA | Tesla | 178.8771 | 178.85 | 178.88 | 5.14 | 2.96 % | 44,559,492 | 13:17:15 |
| V | Visa | 274.10 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,407,472 | 13:17:20 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.26 | 0.66 % | 3,842,929 | 13:17:21 |
| WBA | Walgreens Boots Alliance | 16.14 | 16.14 | 16.15 | 0.19 | 1.19 % | 5,144,635 | 13:17:14 |
| XOM | Exxon Mobil | 113.315 | 0.00 | 0.00 | -0.195 | -0.17 % | 5,018,115 | 13:17:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
