News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.51 | 189.50 | 189.52 | -1.39 | -0.73 % | 5,367,780 | 09:50:05 |
| AMD | Advanced Micro Devices | 172.155 | 172.16 | 172.20 | 6.64 | 4.01 % | 11,469,882 | 09:49:58 |
| AMZN | Amazon.com | 182.73 | 182.74 | 182.76 | -0.40 | -0.22 % | 4,709,629 | 09:50:04 |
| AXP | American Express | 238.42 | 0.00 | 0.00 | -1.67 | -0.70 % | 171,565 | 09:50:00 |
| BA | Boeing | 182.74 | 0.00 | 0.00 | -3.54 | -1.90 % | 638,701 | 09:49:58 |
| BABA | Alibaba | 82.64 | 0.00 | 0.00 | -0.04 | -0.05 % | 4,020,828 | 09:45:03 |
| BAC | Bank of America | 39.675 | 0.00 | 0.00 | -0.085 | -0.21 % | 3,513,805 | 09:49:57 |
| COIN | Coinbase Global | 222.99 | 222.77 | 223.03 | -8.52 | -3.68 % | 1,640,296 | 09:50:05 |
| CRM | Salesforce | 282.09 | 0.00 | 0.00 | -1.73 | -0.61 % | 678,886 | 09:50:05 |
| DIS | Walt Disney | 101.23 | 0.00 | 0.00 | -1.79 | -1.74 % | 1,161,127 | 09:45:03 |
| DOW | Dow | 57.52 | 0.00 | 0.00 | -0.08 | -0.14 % | 186,395 | 09:50:03 |
| GOOGL | Alphabet | 176.84 | 176.81 | 176.83 | 0.46 | 0.26 % | 2,064,875 | 09:50:05 |
| GS | Goldman Sachs | 462.46 | 0.00 | 0.00 | 0.08 | 0.02 % | 174,909 | 09:50:04 |
| HD | Home Depot | 328.535 | 0.00 | 0.00 | -2.06 | -0.62 % | 378,115 | 09:50:05 |
| IBM | International Business M... | 173.25 | 0.00 | 0.00 | -0.44 | -0.25 % | 210,280 | 09:50:02 |
| INTC | Intel | 30.945 | 30.94 | 30.95 | -0.475 | -1.51 % | 5,493,155 | 09:50:04 |
| IWM | iShares Russell 2000 | 205.72 | 0.00 | 0.00 | -0.86 | -0.42 % | 3,071,260 | 09:50:05 |
| JNJ | Johnson and Johnson | 151.89 | 0.00 | 0.00 | -1.61 | -1.05 % | 577,969 | 09:50:01 |
| JPM | JP Morgan Chase | 197.80 | 0.00 | 0.00 | -0.51 | -0.26 % | 569,442 | 09:45:02 |
| KO | Coca Cola | 62.51 | 0.00 | 0.00 | -0.49 | -0.78 % | 1,137,700 | 09:45:02 |
| MCD | McDonalds | 263.665 | 0.00 | 0.00 | -2.11 | -0.79 % | 390,214 | 09:50:05 |
| META | Meta Platforms | 469.36 | 469.59 | 469.37 | 1.58 | 0.34 % | 1,334,633 | 09:45:03 |
| MRK | Merck | 131.21 | 0.00 | 0.00 | 0.11 | 0.08 % | 946,212 | 09:50:01 |
| MSFT | Microsoft | 430.705 | 430.69 | 430.75 | 0.185 | 0.04 % | 2,314,184 | 09:50:06 |
| MU | Micron Technology | 129.835 | 129.85 | 129.88 | 3.56 | 2.82 % | 3,897,347 | 09:45:03 |
| NKE | Nike | 92.05 | 0.00 | 0.00 | -0.45 | -0.49 % | 650,065 | 09:50:01 |
| ORCL | Oracle | 124.34 | 0.00 | 0.00 | -0.26 | -0.21 % | 449,708 | 09:50:06 |
| PYPL | PayPal | 62.2542 | 62.25 | 62.26 | 0.0642 | 0.10 % | 1,173,697 | 09:50:06 |
| QCOM | QUALCOMM | 207.10 | 207.21 | 207.26 | 4.17 | 2.05 % | 2,736,813 | 09:45:02 |
| QQQ | Invesco QQQ Trust Series 1 | 458.95 | 459.03 | 458.95 | 3.24 | 0.71 % | 5,226,143 | 09:45:02 |
| SOXL | Direxion Daily Semicondu... | 52.12 | 0.00 | 0.00 | 2.74 | 5.55 % | 14,198,996 | 09:45:02 |
| SPY | SPDR S&P 500 | 530.98 | 0.00 | 0.00 | 1.15 | 0.22 % | 5,713,687 | 09:50:04 |
| TRV | The Travelers Companies | 214.14 | 0.00 | 0.00 | -2.40 | -1.11 % | 24,944 | 09:50:01 |
| TSLA | Tesla | 178.89 | 178.85 | 178.91 | -1.22 | -0.68 % | 10,466,588 | 09:50:06 |
| V | Visa | 275.44 | 0.00 | 0.00 | -0.14 | -0.05 % | 863,915 | 09:50:04 |
| VZ | Verizon Communications | 39.5701 | 0.00 | 0.00 | -0.2199 | -0.55 % | 1,049,471 | 09:50:06 |
| WBA | Walgreens Boots Alliance | 16.2549 | 16.25 | 16.26 | -0.2151 | -1.31 % | 1,876,070 | 09:49:56 |
| XOM | Exxon Mobil | 115.60 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,091,354 | 09:50:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
