News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.50 | 194.48 | 194.51 | 0.47 | 0.24 % | 47,445,791 | 19:00:35 |
| AMD | Advanced Micro Devices | 159.90 | 159.86 | 159.90 | -3.65 | -2.23 % | 48,098,803 | 19:00:28 |
| AMZN | Amazon.com | 179.38 | 179.37 | 179.40 | 1.04 | 0.58 % | 27,739,370 | 18:59:01 |
| AXP | American Express | 237.69 | 0.00 | 0.00 | 0.81 | 0.34 % | 2,512,076 | 18:49:28 |
| BA | Boeing | 188.65 | 0.00 | 0.00 | 4.08 | 2.21 % | 7,170,733 | 18:59:43 |
| BABA | Alibaba | 78.50 | 0.00 | 0.00 | 0.60 | 0.77 % | 10,788,225 | 18:59:30 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | -0.11 | -0.28 % | 27,031,201 | 18:42:20 |
| COIN | Coinbase Global | 244.76 | 244.65 | 244.97 | 13.37 | 5.78 % | 10,842,140 | 19:00:40 |
| CRM | Salesforce | 234.85 | 0.00 | 0.00 | -1.77 | -0.75 % | 11,566,378 | 18:54:24 |
| DIS | Walt Disney | 103.41 | 0.00 | 0.00 | 0.64 | 0.62 % | 7,264,587 | 19:00:38 |
| DOW | Dow | 55.16 | 0.00 | 0.00 | -0.91 | -1.62 % | 4,599,745 | 18:49:27 |
| GOOGL | Alphabet | 173.72 | 173.69 | 173.71 | 0.55 | 0.32 % | 26,873,589 | 18:56:58 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,834,974 | 18:01:00 |
| HD | Home Depot | 328.24 | 0.00 | 0.00 | 0.23 | 0.07 % | 4,296,362 | 19:00:38 |
| IBM | International Business M... | 165.99 | 0.00 | 0.00 | 0.71 | 0.43 % | 2,590,892 | 18:55:12 |
| INTC | Intel | 30.22 | 30.21 | 30.22 | -0.07 | -0.23 % | 50,985,072 | 18:57:25 |
| IWM | iShares Russell 2000 | 202.24 | 0.00 | 0.00 | -2.37 | -1.16 % | 26,628,054 | 19:00:34 |
| JNJ | Johnson and Johnson | 147.99 | 0.00 | 0.00 | 0.25 | 0.17 % | 8,875,206 | 19:00:30 |
| JPM | JP Morgan Chase | 199.15 | 0.00 | 0.00 | -2.67 | -1.32 % | 6,847,222 | 19:00:00 |
| KO | Coca Cola | 63.90 | 0.00 | 0.00 | 0.97 | 1.54 % | 11,893,230 | 18:56:34 |
| MCD | McDonalds | 262.88 | 0.00 | 0.00 | 3.13 | 1.21 % | 4,592,268 | 18:32:35 |
| META | Meta Platforms | 477.20 | 477.10 | 477.48 | -0.29 | -0.06 % | 7,082,177 | 19:00:00 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 6,440,169 | 17:29:00 |
| MSFT | Microsoft | 416.3106 | 416.31 | 416.38 | 2.79 | 0.67 % | 14,337,947 | 19:00:22 |
| MU | Micron Technology | 126.70 | 126.55 | 126.70 | -1.47 | -1.15 % | 13,345,537 | 18:57:06 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.34 | 0.36 % | 7,838,105 | 18:52:20 |
| ORCL | Oracle | 120.36 | 0.00 | 0.00 | 1.08 | 0.91 % | 7,972,071 | 18:53:10 |
| PYPL | PayPal | 63.34 | 63.35 | 63.38 | -0.12 | -0.19 % | 9,040,492 | 18:51:11 |
| QCOM | QUALCOMM | 204.35 | 204.38 | 204.50 | -1.56 | -0.76 % | 6,624,259 | 19:00:28 |
| QQQ | Invesco QQQ Trust Series 1 | 454.79 | 454.80 | 454.82 | 1.66 | 0.37 % | 23,728,069 | 19:00:36 |
| SOXL | Direxion Daily Semicondu... | 47.65 | 0.00 | 0.00 | -0.94 | -1.93 % | 46,015,773 | 19:00:33 |
| SPY | SPDR S&P 500 | 528.78 | 0.00 | 0.00 | 0.98 | 0.19 % | 33,619,551 | 19:00:36 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,119,128 | 19:00:29 |
| TSLA | Tesla | 174.90 | 174.88 | 175.00 | -1.39 | -0.79 % | 59,977,478 | 19:00:34 |
| V | Visa | 272.4199 | 0.00 | 0.00 | 2.04 | 0.75 % | 4,187,931 | 18:48:37 |
| VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | 0.58 | 1.42 % | 16,035,711 | 18:59:19 |
| WBA | Walgreens Boots Alliance | 16.08 | 16.06 | 16.08 | 0.16 | 1.01 % | 8,053,074 | 18:46:54 |
| XOM | Exxon Mobil | 112.52 | 0.00 | 0.00 | -1.93 | -1.69 % | 19,410,236 | 18:59:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
