News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.66 | 221.60 | 221.67 | -0.35 | -0.16 % | 14,724 | 04:33:52 |
| AMD | Advanced Micro Devices | 141.87 | 141.72 | 141.81 | 1.16 | 0.82 % | 13,852 | 04:35:19 |
| AMZN | Amazon.com | 196.21 | 196.07 | 196.23 | 0.43 | 0.22 % | 11,129 | 04:35:21 |
| AXP | American Express | 270.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:35:21 |
| BA | Boeing | 157.99 | 0.00 | 0.00 | 2.92 | 1.88 % | 40,149 | 04:35:17 |
| BABA | Alibaba | 101.19 | 0.00 | 0.00 | 2.79 | 2.84 % | 34,350 | 04:34:57 |
| BAC | Bank of America | 41.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,385 | 04:34:09 |
| COIN | Coinbase Global | 186.25 | 186.15 | 186.64 | -0.02 | -0.01 % | 47,837 | 04:35:14 |
| CRM | Salesforce | 298.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 288 | 04:33:27 |
| DIS | Walt Disney | 95.81 | 0.00 | 0.00 | 0.02 | 0.02 % | 575 | 04:35:05 |
| DOW | Dow | 47.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:27:48 |
| GOOGL | Alphabet | 170.05 | 170.05 | 170.11 | 0.81 | 0.48 % | 17,130 | 04:35:21 |
| GS | Goldman Sachs | 511.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:35:22 | |
| HD | Home Depot | 395.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:35:21 |
| IBM | International Business M... | 206.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 04:34:41 |
| INTC | Intel | 22.55 | 22.54 | 22.55 | 0.03 | 0.13 % | 35,160 | 04:34:07 |
| IWM | iShares Russell 2000 | 220.30 | 0.00 | 0.00 | 0.21 | 0.10 % | 21,005 | 04:35:22 |
| JNJ | Johnson and Johnson | 158.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 04:35:21 |
| JPM | JP Morgan Chase | 219.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 04:35:20 |
| KO | Coca Cola | 65.28 | 0.00 | 0.00 | 0.17 | 0.26 % | 4,550 | 04:33:00 |
| MCD | McDonalds | 292.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 455 | 04:35:16 |
| META | Meta Platforms | 562.29 | 562.15 | 562.29 | 1.61 | 0.29 % | 4,282 | 04:35:13 |
| MRK | Merck | 101.94 | 0.00 | 0.00 | 0.07 | 0.07 % | 414 | 04:34:28 |
| MSFT | Microsoft | 410.09 | 409.73 | 409.86 | 1.63 | 0.40 % | 7,256 | 04:34:37 |
| MU | Micron Technology | 102.51 | 102.51 | 102.54 | 0.78 | 0.77 % | 7,070 | 04:33:39 |
| NKE | Nike | 77.59 | 0.00 | 0.00 | 0.40 | 0.52 % | 2,515 | 04:34:43 |
| ORCL | Oracle | 169.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 04:34:30 |
| PYPL | PayPal | 78.16 | 78.19 | 78.29 | 0.03 | 0.04 % | 505 | 04:34:58 |
| QCOM | QUALCOMM | 166.48 | 166.20 | 166.68 | 1.30 | 0.79 % | 1,521 | 04:34:39 |
| QQQ | Invesco QQQ Trust Series 1 | 487.83 | 487.68 | 487.73 | 1.82 | 0.37 % | 27,101 | 04:35:22 |
| SOXL | Direxion Daily Semicondu... | 30.60 | 0.00 | 0.00 | 0.25 | 0.82 % | 404,952 | 04:35:14 |
| SPY | SPDR S&P 500 | 570.95 | 0.00 | 0.00 | 1.14 | 0.20 % | 12,316 | 04:35:22 |
| TRV | The Travelers Companies | 242.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:57 | |
| TSLA | Tesla | 249.06 | 248.90 | 249.07 | 6.22 | 2.56 % | 379,218 | 04:35:13 |
| V | Visa | 291.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:35:21 |
| VZ | Verizon Communications | 41.13 | 0.00 | 0.00 | 0.07 | 0.17 % | 1,266 | 04:26:53 |
| WBA | Walgreens Boots Alliance | 9.35 | 9.31 | 9.35 | 0.02 | 0.21 % | 1,658 | 04:29:40 |
| XOM | Exxon Mobil | 118.79 | 0.00 | 0.00 | 0.18 | 0.15 % | 278 | 04:35:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
