News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.01 | 214.05 | 214.09 | 1.52 | 0.72 % | 194,814 | 04:47:04 |
| AMD | Advanced Micro Devices | 159.40 | 159.41 | 159.51 | -0.23 | -0.14 % | 27,762 | 04:46:20 |
| AMZN | Amazon.com | 182.91 | 182.81 | 182.90 | -0.75 | -0.41 % | 24,842 | 04:47:03 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 04:47:07 |
| BA | Boeing | 177.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 594 | 04:47:06 |
| BABA | Alibaba | 74.10 | 0.00 | 0.00 | 0.75 | 1.02 % | 27,721 | 04:46:35 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,479 | 04:44:12 |
| COIN | Coinbase Global | 242.74 | 242.70 | 243.48 | -1.76 | -0.72 % | 19,405 | 04:47:07 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,209 | 04:33:18 |
| DIS | Walt Disney | 99.92 | 0.00 | 0.00 | -0.05 | -0.05 % | 1,749 | 04:42:08 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:44:06 |
| GOOGL | Alphabet | 176.40 | 176.50 | 176.55 | -0.39 | -0.22 % | 18,457 | 04:47:07 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 04:47:12 |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 249 | 04:38:04 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 153 | 04:45:46 |
| INTC | Intel | 30.35 | 30.35 | 30.38 | -0.10 | -0.33 % | 37,421 | 04:46:51 |
| IWM | iShares Russell 2000 | 198.44 | 0.00 | 0.00 | -0.29 | -0.15 % | 15,938 | 04:47:12 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 314 | 04:40:53 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 351 | 04:47:07 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,052 | 04:44:12 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,771 | 04:46:28 |
| META | Meta Platforms | 502.76 | 502.43 | 502.65 | -1.40 | -0.28 % | 9,555 | 04:47:07 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:39:40 |
| MSFT | Microsoft | 443.00 | 443.00 | 443.27 | 0.43 | 0.10 % | 21,748 | 04:46:23 |
| MU | Micron Technology | 143.25 | 143.04 | 143.15 | 1.89 | 1.34 % | 37,265 | 04:46:59 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,577 | 04:47:08 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 625 | 04:46:06 |
| PYPL | PayPal | 60.64 | 60.62 | 60.64 | 0.005 | 0.01 % | 6,591 | 04:42:30 |
| QCOM | QUALCOMM | 216.22 | 216.35 | 216.60 | 0.89 | 0.41 % | 11,528 | 04:45:28 |
| QQQ | Invesco QQQ Trust Series 1 | 479.71 | 479.59 | 479.64 | 0.52 | 0.11 % | 77,557 | 04:47:12 |
| SOXL | Direxion Daily Semicondu... | 60.88 | 0.00 | 0.00 | 0.78 | 1.30 % | 575,864 | 04:47:12 |
| SPY | SPDR S&P 500 | 542.34 | 0.00 | 0.00 | -0.44 | -0.08 % | 19,560 | 04:47:00 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:00 | |
| TSLA | Tesla | 178.18 | 178.10 | 178.27 | 0.17 | 0.10 % | 115,886 | 04:47:08 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 04:46:28 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 474 | 04:47:12 |
| WBA | Walgreens Boots Alliance | 15.53 | 15.50 | 15.55 | -0.02 | -0.13 % | 403 | 04:42:01 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 828 | 04:46:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
