News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.8052 | 195.80 | 195.81 | 1.33 | 0.68 % | 18,652,416 | 11:51:00 |
| AMD | Advanced Micro Devices | 167.175 | 167.16 | 167.19 | 0.395 | 0.24 % | 22,117,559 | 11:51:01 |
| AMZN | Amazon.com | 185.76 | 185.75 | 185.76 | 0.76 | 0.41 % | 10,782,182 | 11:51:01 |
| AXP | American Express | 232.61 | 0.00 | 0.00 | -0.74 | -0.32 % | 642,745 | 11:50:59 |
| BA | Boeing | 191.00 | 0.00 | 0.00 | -0.42 | -0.22 % | 1,251,079 | 11:51:01 |
| BABA | Alibaba | 78.815 | 0.00 | 0.00 | -1.20 | -1.49 % | 5,696,958 | 11:51:00 |
| BAC | Bank of America | 39.79 | 0.00 | 0.00 | 0.09 | 0.23 % | 9,462,254 | 11:51:00 |
| COIN | Coinbase Global | 259.3101 | 259.31 | 259.46 | 2.23 | 0.87 % | 3,632,363 | 11:51:03 |
| CRM | Salesforce | 243.195 | 0.00 | 0.00 | 0.435 | 0.18 % | 2,560,778 | 11:51:03 |
| DIS | Walt Disney | 101.57 | 0.00 | 0.00 | 0.36 | 0.36 % | 2,291,069 | 11:50:56 |
| DOW | Dow | 55.84 | 0.00 | 0.00 | 0.16 | 0.29 % | 1,145,541 | 11:50:58 |
| GOOGL | Alphabet | 176.75 | 176.74 | 176.75 | 0.02 | 0.01 % | 5,103,981 | 11:51:03 |
| GS | Goldman Sachs | 457.79 | 0.00 | 0.00 | -0.31 | -0.07 % | 467,301 | 11:51:03 |
| HD | Home Depot | 327.07 | 0.00 | 0.00 | -4.03 | -1.22 % | 982,090 | 11:51:00 |
| IBM | International Business M... | 170.14 | 0.00 | 0.00 | 1.94 | 1.15 % | 1,087,735 | 11:51:00 |
| INTC | Intel | 30.59 | 30.59 | 30.60 | 0.17 | 0.56 % | 9,525,335 | 11:51:00 |
| IWM | iShares Russell 2000 | 202.01 | 0.00 | 0.00 | -1.58 | -0.78 % | 11,923,998 | 11:51:03 |
| JNJ | Johnson and Johnson | 147.89 | 0.00 | 0.00 | 1.47 | 1.00 % | 1,526,131 | 11:51:03 |
| JPM | JP Morgan Chase | 200.29 | 0.00 | 0.00 | 3.38 | 1.72 % | 2,465,817 | 11:50:54 |
| KO | Coca Cola | 64.155 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,150,718 | 11:51:00 |
| MCD | McDonalds | 259.03 | 0.00 | 0.00 | -1.69 | -0.65 % | 637,589 | 11:50:58 |
| META | Meta Platforms | 496.3701 | 496.37 | 496.53 | 2.61 | 0.53 % | 4,060,224 | 11:51:01 |
| MRK | Merck | 130.755 | 0.00 | 0.00 | 0.235 | 0.18 % | 1,182,541 | 11:50:57 |
| MSFT | Microsoft | 425.24 | 425.22 | 425.25 | 0.72 | 0.17 % | 3,939,427 | 11:51:01 |
| MU | Micron Technology | 131.67 | 131.66 | 131.68 | 1.60 | 1.23 % | 5,144,516 | 11:51:03 |
| NKE | Nike | 97.64 | 0.00 | 0.00 | 1.92 | 2.01 % | 3,688,532 | 11:50:56 |
| ORCL | Oracle | 124.02 | 0.00 | 0.00 | 0.52 | 0.42 % | 2,164,780 | 11:51:01 |
| PYPL | PayPal | 67.60 | 67.59 | 67.60 | 0.58 | 0.87 % | 4,028,627 | 11:51:03 |
| QCOM | QUALCOMM | 207.505 | 207.45 | 207.52 | -1.94 | -0.92 % | 1,964,700 | 11:51:04 |
| QQQ | Invesco QQQ Trust Series 1 | 463.88 | 463.86 | 463.87 | 0.51 | 0.11 % | 9,621,069 | 11:51:01 |
| SOXL | Direxion Daily Semicondu... | 51.90 | 0.00 | 0.00 | -0.61 | -1.16 % | 24,570,031 | 11:51:04 |
| SPY | SPDR S&P 500 | 535.11 | 0.00 | 0.00 | 0.45 | 0.08 % | 15,275,044 | 11:51:01 |
| TRV | The Travelers Companies | 213.585 | 0.00 | 0.00 | 3.88 | 1.85 % | 416,511 | 11:50:55 |
| TSLA | Tesla | 178.5986 | 178.59 | 178.62 | 0.6586 | 0.37 % | 29,180,106 | 11:51:01 |
| V | Visa | 278.55 | 0.00 | 0.00 | 1.51 | 0.55 % | 1,514,104 | 11:51:04 |
| VZ | Verizon Communications | 41.25 | 0.00 | 0.00 | -0.08 | -0.19 % | 3,268,951 | 11:51:00 |
| WBA | Walgreens Boots Alliance | 15.93 | 15.93 | 15.94 | 0.07 | 0.44 % | 2,224,606 | 11:51:01 |
| XOM | Exxon Mobil | 113.615 | 0.00 | 0.00 | -0.355 | -0.31 % | 4,966,214 | 11:51:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
