News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.915 | 195.91 | 195.92 | 1.44 | 0.74 % | 25,600,624 | 12:52:13 |
| AMD | Advanced Micro Devices | 168.35 | 168.35 | 168.36 | 1.57 | 0.94 % | 26,322,565 | 12:52:17 |
| AMZN | Amazon.com | 186.09 | 186.08 | 186.09 | 1.09 | 0.59 % | 13,511,021 | 12:52:17 |
| AXP | American Express | 233.02 | 0.00 | 0.00 | -0.33 | -0.14 % | 931,540 | 12:52:14 |
| BA | Boeing | 190.59 | 0.00 | 0.00 | -0.83 | -0.43 % | 1,538,957 | 12:52:17 |
| BABA | Alibaba | 78.485 | 0.00 | 0.00 | -1.53 | -1.91 % | 6,799,055 | 12:52:16 |
| BAC | Bank of America | 39.785 | 0.00 | 0.00 | 0.085 | 0.21 % | 11,638,333 | 12:51:58 |
| COIN | Coinbase Global | 257.94 | 257.88 | 257.99 | 0.86 | 0.33 % | 4,126,794 | 12:52:17 |
| CRM | Salesforce | 242.63 | 0.00 | 0.00 | -0.13 | -0.05 % | 3,099,586 | 12:52:17 |
| DIS | Walt Disney | 101.6105 | 0.00 | 0.00 | 0.4005 | 0.40 % | 2,805,585 | 12:52:16 |
| DOW | Dow | 55.84 | 0.00 | 0.00 | 0.16 | 0.29 % | 1,524,205 | 12:52:13 |
| GOOGL | Alphabet | 176.84 | 176.83 | 176.85 | 0.11 | 0.06 % | 6,387,560 | 12:52:15 |
| GS | Goldman Sachs | 456.47 | 0.00 | 0.00 | -1.63 | -0.36 % | 644,890 | 12:52:09 |
| HD | Home Depot | 326.92 | 0.00 | 0.00 | -4.18 | -1.26 % | 1,162,998 | 12:52:09 |
| IBM | International Business M... | 170.56 | 0.00 | 0.00 | 2.36 | 1.40 % | 1,438,899 | 12:52:13 |
| INTC | Intel | 30.585 | 30.58 | 30.59 | 0.165 | 0.54 % | 11,375,452 | 12:52:17 |
| IWM | iShares Russell 2000 | 201.76 | 0.00 | 0.00 | -1.83 | -0.90 % | 13,427,835 | 12:52:17 |
| JNJ | Johnson and Johnson | 147.74 | 0.00 | 0.00 | 1.32 | 0.90 % | 1,917,118 | 12:52:17 |
| JPM | JP Morgan Chase | 200.39 | 0.00 | 0.00 | 3.48 | 1.77 % | 3,083,418 | 12:52:17 |
| KO | Coca Cola | 63.925 | 0.00 | 0.00 | -0.225 | -0.35 % | 3,657,119 | 12:52:16 |
| MCD | McDonalds | 257.71 | 0.00 | 0.00 | -3.01 | -1.15 % | 849,744 | 12:52:17 |
| META | Meta Platforms | 497.6362 | 497.77 | 497.85 | 3.88 | 0.79 % | 4,696,855 | 12:52:17 |
| MRK | Merck | 130.63 | 0.00 | 0.00 | 0.11 | 0.08 % | 1,447,783 | 12:52:11 |
| MSFT | Microsoft | 425.224 | 425.20 | 425.24 | 0.704 | 0.17 % | 4,778,147 | 12:52:15 |
| MU | Micron Technology | 131.7501 | 131.77 | 131.78 | 1.68 | 1.29 % | 6,204,913 | 12:52:17 |
| NKE | Nike | 97.54 | 0.00 | 0.00 | 1.82 | 1.90 % | 4,774,069 | 12:52:17 |
| ORCL | Oracle | 124.135 | 0.00 | 0.00 | 0.635 | 0.51 % | 2,956,928 | 12:52:10 |
| PYPL | PayPal | 67.7299 | 67.72 | 67.73 | 0.7099 | 1.06 % | 5,053,986 | 12:51:55 |
| QCOM | QUALCOMM | 207.93 | 207.95 | 208.00 | -1.51 | -0.72 % | 2,380,404 | 12:52:15 |
| QQQ | Invesco QQQ Trust Series 1 | 464.47 | 464.47 | 464.48 | 1.10 | 0.24 % | 12,279,374 | 12:52:17 |
| SOXL | Direxion Daily Semicondu... | 52.2085 | 0.00 | 0.00 | -0.3015 | -0.57 % | 29,134,735 | 12:52:16 |
| SPY | SPDR S&P 500 | 535.40 | 0.00 | 0.00 | 0.74 | 0.14 % | 17,859,601 | 12:52:17 |
| TRV | The Travelers Companies | 213.78 | 0.00 | 0.00 | 4.07 | 1.94 % | 483,802 | 12:51:30 |
| TSLA | Tesla | 177.395 | 177.38 | 177.40 | -0.545 | -0.31 % | 35,723,698 | 12:52:17 |
| V | Visa | 279.00 | 0.00 | 0.00 | 1.96 | 0.71 % | 1,840,029 | 12:52:16 |
| VZ | Verizon Communications | 41.1494 | 0.00 | 0.00 | -0.1806 | -0.44 % | 4,035,040 | 12:52:10 |
| WBA | Walgreens Boots Alliance | 15.835 | 15.83 | 15.84 | -0.025 | -0.16 % | 2,659,954 | 12:52:17 |
| XOM | Exxon Mobil | 113.575 | 0.00 | 0.00 | -0.395 | -0.35 % | 6,047,178 | 12:52:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
