News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.00 | 227.80 | 228.00 | 1.63 | 0.72 % | 36,547,584 | 18:11:54 |
| AMD | Advanced Micro Devices | 167.23 | 167.20 | 167.29 | 5.21 | 3.22 % | 37,989,500 | 18:11:39 |
| AMZN | Amazon.com | 191.48 | 191.30 | 191.36 | -1.05 | -0.55 % | 36,229,279 | 18:11:38 |
| AXP | American Express | 268.15 | 0.00 | 0.00 | 1.98 | 0.74 % | 1,430,343 | 17:27:43 |
| BA | Boeing | 154.55 | 0.00 | 0.00 | 2.33 | 1.53 % | 11,390,840 | 18:11:30 |
| BABA | Alibaba | 104.8225 | 0.00 | 0.00 | 9.36 | 9.81 % | 67,390,247 | 18:11:45 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | 0.30 | 0.76 % | 39,597,233 | 18:11:30 |
| COIN | Coinbase Global | 179.50 | 179.75 | 179.95 | 12.42 | 7.43 % | 12,425,815 | 18:11:17 |
| CRM | Salesforce | 275.82 | 0.00 | 0.00 | 1.73 | 0.63 % | 5,239,259 | 18:01:14 |
| DIS | Walt Disney | 95.20 | 0.00 | 0.00 | 1.28 | 1.36 % | 10,051,780 | 18:08:24 |
| DOW | Dow | 54.87 | 0.00 | 0.00 | 2.03 | 3.84 % | 5,671,237 | 18:11:02 |
| GOOGL | Alphabet | 162.98 | 162.84 | 163.00 | 1.49 | 0.92 % | 20,279,593 | 18:11:17 |
| GS | Goldman Sachs | 494.00 | 0.00 | 0.00 | 2.86 | 0.58 % | 1,378,092 | 18:08:29 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | -0.23 | -0.06 % | 2,833,573 | 18:09:39 |
| IBM | International Business M... | 223.78 | 0.00 | 0.00 | 2.55 | 1.15 % | 2,670,945 | 18:10:53 |
| INTC | Intel | 23.84 | 23.84 | 23.85 | 0.30 | 1.27 % | 95,180,856 | 18:11:53 |
| IWM | iShares Russell 2000 | 219.15 | 0.00 | 0.00 | 1.46 | 0.67 % | 24,368,321 | 18:11:53 |
| JNJ | Johnson and Johnson | 161.62 | 0.00 | 0.00 | 1.02 | 0.64 % | 6,121,982 | 18:03:08 |
| JPM | JP Morgan Chase | 209.93 | 0.00 | 0.00 | -0.26 | -0.12 % | 7,803,651 | 18:00:53 |
| KO | Coca Cola | 71.35 | 0.00 | 0.00 | -0.10 | -0.14 % | 10,814,671 | 18:09:39 |
| MCD | McDonalds | 303.92 | 0.00 | 0.00 | 3.45 | 1.15 % | 1,970,106 | 18:10:00 |
| META | Meta Platforms | 568.16 | 568.06 | 568.40 | -0.15 | -0.03 % | 14,382,999 | 18:11:52 |
| MRK | Merck | 113.00 | 0.00 | 0.00 | -1.73 | -1.51 % | 11,126,107 | 17:56:28 |
| MSFT | Microsoft | 432.20 | 432.20 | 432.22 | 0.09 | 0.02 % | 14,454,158 | 18:09:12 |
| MU | Micron Technology | 109.4065 | 109.42 | 109.53 | 13.64 | 14.24 % | 107,766,740 | 18:11:49 |
| NKE | Nike | 89.38 | 0.00 | 0.00 | 1.38 | 1.57 % | 13,587,302 | 18:10:06 |
| ORCL | Oracle | 168.10 | 0.00 | 0.00 | 1.82 | 1.09 % | 7,074,710 | 17:54:10 |
| PYPL | PayPal | 80.24 | 80.21 | 80.25 | 2.88 | 3.72 % | 13,301,604 | 18:09:04 |
| QCOM | QUALCOMM | 172.8309 | 172.60 | 172.90 | 4.56 | 2.71 % | 8,470,180 | 18:11:06 |
| QQQ | Invesco QQQ Trust Series 1 | 489.95 | 489.93 | 489.99 | 4.13 | 0.85 % | 32,274,142 | 18:11:57 |
| SOXL | Direxion Daily Semicondu... | 39.30 | 0.00 | 0.00 | 3.56 | 9.96 % | 137,606,081 | 18:11:55 |
| SPY | SPDR S&P 500 | 572.83 | 0.00 | 0.00 | 2.79 | 0.49 % | 47,335,258 | 18:11:57 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | -0.27 | -0.11 % | 697,128 | 17:14:09 |
| TSLA | Tesla | 254.3363 | 254.37 | 254.39 | -2.68 | -1.04 % | 66,972,319 | 18:11:55 |
| V | Visa | 271.69 | 0.00 | 0.00 | 2.06 | 0.76 % | 9,549,967 | 18:09:01 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.20 | 0.45 % | 15,777,491 | 18:05:39 |
| WBA | Walgreens Boots Alliance | 8.50 | 8.50 | 8.51 | 0.25 | 3.03 % | 19,897,183 | 17:54:06 |
| XOM | Exxon Mobil | 112.90 | 0.00 | 0.00 | -1.87 | -1.63 % | 16,883,135 | 18:10:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
