News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.38 | 221.51 | 221.65 | -0.63 | -0.28 % | 70,927 | 07:35:34 |
| AMD | Advanced Micro Devices | 141.63 | 141.54 | 141.63 | 0.92 | 0.65 % | 192,097 | 07:36:43 |
| AMZN | Amazon.com | 195.82 | 195.76 | 195.84 | 0.04 | 0.02 % | 71,765 | 07:36:29 |
| AXP | American Express | 271.50 | 0.00 | 0.00 | 1.31 | 0.48 % | 2,382 | 07:34:01 |
| BA | Boeing | 157.04 | 0.00 | 0.00 | 1.97 | 1.27 % | 201,092 | 07:36:18 |
| BABA | Alibaba | 100.65 | 0.00 | 0.00 | 2.25 | 2.29 % | 148,618 | 07:36:29 |
| BAC | Bank of America | 41.37 | 0.00 | 0.00 | 0.04 | 0.10 % | 10,765 | 07:22:42 |
| COIN | Coinbase Global | 184.89 | 184.61 | 185.00 | -1.38 | -0.74 % | 125,691 | 07:36:49 |
| CRM | Salesforce | 298.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 686 | 07:34:54 |
| DIS | Walt Disney | 95.55 | 0.00 | 0.00 | -0.24 | -0.25 % | 2,190 | 07:30:39 |
| DOW | Dow | 48.15 | 0.00 | 0.00 | 0.20 | 0.42 % | 665 | 07:36:05 |
| GOOGL | Alphabet | 169.70 | 169.70 | 169.75 | 0.46 | 0.27 % | 60,593 | 07:36:40 |
| GS | Goldman Sachs | 511.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 546 | 07:36:19 |
| HD | Home Depot | 395.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 07:36:42 |
| IBM | International Business M... | 206.00 | 0.00 | 0.00 | -0.32 | -0.16 % | 952 | 07:18:24 |
| INTC | Intel | 22.59 | 22.59 | 22.60 | 0.07 | 0.31 % | 187,158 | 07:36:48 |
| IWM | iShares Russell 2000 | 220.20 | 0.00 | 0.00 | 0.11 | 0.05 % | 124,781 | 07:36:41 |
| JNJ | Johnson and Johnson | 158.29 | 0.00 | 0.00 | 0.05 | 0.03 % | 724 | 07:30:43 |
| JPM | JP Morgan Chase | 220.38 | 0.00 | 0.00 | 0.60 | 0.27 % | 842 | 07:31:12 |
| KO | Coca Cola | 65.21 | 0.00 | 0.00 | 0.10 | 0.15 % | 21,684 | 07:36:37 |
| MCD | McDonalds | 292.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 963 | 07:34:34 |
| META | Meta Platforms | 562.70 | 562.55 | 563.00 | 2.02 | 0.36 % | 22,129 | 07:36:45 |
| MRK | Merck | 101.75 | 0.00 | 0.00 | -0.12 | -0.12 % | 1,019 | 07:03:46 |
| MSFT | Microsoft | 409.25 | 409.20 | 409.48 | 0.79 | 0.19 % | 39,335 | 07:36:18 |
| MU | Micron Technology | 102.65 | 102.51 | 102.71 | 0.92 | 0.90 % | 25,285 | 07:35:02 |
| NKE | Nike | 77.45 | 0.00 | 0.00 | 0.26 | 0.34 % | 7,596 | 07:15:11 |
| ORCL | Oracle | 170.20 | 0.00 | 0.00 | 0.61 | 0.36 % | 1,097 | 07:32:10 |
| PYPL | PayPal | 78.11 | 78.05 | 78.17 | -0.02 | -0.03 % | 9,414 | 07:35:57 |
| QCOM | QUALCOMM | 166.03 | 165.64 | 166.26 | 0.85 | 0.51 % | 13,667 | 07:36:48 |
| QQQ | Invesco QQQ Trust Series 1 | 487.13 | 487.13 | 487.15 | 1.12 | 0.23 % | 167,113 | 07:36:49 |
| SOXL | Direxion Daily Semicondu... | 30.66 | 0.00 | 0.00 | 0.31 | 1.02 % | 1,493,449 | 07:36:33 |
| SPY | SPDR S&P 500 | 570.45 | 0.00 | 0.00 | 0.64 | 0.11 % | 136,503 | 07:36:49 |
| TRV | The Travelers Companies | 241.10 | 0.00 | 0.00 | -1.71 | -0.70 % | 717 | 07:35:08 |
| TSLA | Tesla | 247.10 | 247.13 | 247.18 | 4.26 | 1.75 % | 978,919 | 07:36:45 |
| V | Visa | 291.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 07:36:47 |
| VZ | Verizon Communications | 41.11 | 0.00 | 0.00 | 0.05 | 0.12 % | 3,848 | 07:30:38 |
| WBA | Walgreens Boots Alliance | 9.35 | 9.34 | 9.35 | 0.02 | 0.21 % | 5,706 | 07:20:42 |
| XOM | Exxon Mobil | 118.74 | 0.00 | 0.00 | 0.13 | 0.11 % | 2,889 | 07:32:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
