News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.8142 | 209.81 | 209.88 | -4.48 | -2.09 % | 86,320,416 | 18:06:21 |
| AMD | Advanced Micro Devices | 162.40 | 162.38 | 162.40 | 7.77 | 5.02 % | 93,135,323 | 18:05:49 |
| AMZN | Amazon.com | 186.10 | 186.05 | 186.10 | 3.29 | 1.80 % | 44,939,867 | 18:06:00 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,112 | 17:29:09 |
| BA | Boeing | 176.0015 | 0.00 | 0.00 | 1.01 | 0.58 % | 5,470,300 | 18:05:55 |
| BABA | Alibaba | 74.37 | 0.00 | 0.00 | -0.09 | -0.12 % | 9,661,621 | 18:05:32 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 29,783,307 | 17:29:14 |
| COIN | Coinbase Global | 234.5001 | 234.22 | 234.50 | -1.45 | -0.61 % | 6,879,487 | 18:01:02 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | 9.99 | 4.31 % | 14,796,069 | 18:03:10 |
| DIS | Walt Disney | 101.8499 | 0.00 | 0.00 | 0.3499 | 0.34 % | 7,935,543 | 18:02:22 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,512,848 | 17:50:19 |
| GOOGL | Alphabet | 176.55 | 176.50 | 176.57 | 1.46 | 0.83 % | 20,161,768 | 18:05:02 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,267 | 17:24:00 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | -0.43 | -0.12 % | 3,742,973 | 17:57:47 |
| IBM | International Business M... | 173.80 | 0.00 | 0.00 | 3.25 | 1.91 % | 4,739,888 | 17:46:30 |
| INTC | Intel | 30.67 | 30.63 | 30.68 | 0.04 | 0.13 % | 43,774,618 | 18:06:20 |
| IWM | iShares Russell 2000 | 199.99 | 0.00 | 0.00 | -0.76 | -0.38 % | 27,755,368 | 18:06:20 |
| JNJ | Johnson and Johnson | 147.72 | 0.00 | 0.00 | 2.07 | 1.42 % | 8,824,584 | 18:01:49 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,870,590 | 17:56:07 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,396,647 | 17:42:44 |
| MCD | McDonalds | 253.88 | 0.00 | 0.00 | 3.09 | 1.23 % | 4,110,638 | 18:05:59 |
| META | Meta Platforms | 501.70 | 501.14 | 501.80 | 2.21 | 0.44 % | 11,872,898 | 18:04:44 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 1.68 | 1.31 % | 10,409,790 | 17:20:01 |
| MSFT | Microsoft | 446.05 | 445.88 | 446.08 | -0.29 | -0.06 % | 20,024,922 | 18:04:52 |
| MU | Micron Technology | 144.41 | 144.32 | 144.41 | -9.04 | -5.89 % | 41,172,466 | 18:05:50 |
| NKE | Nike | 95.47 | 0.00 | 0.00 | 0.69 | 0.73 % | 9,392,023 | 18:05:45 |
| ORCL | Oracle | 143.00 | 0.00 | 0.00 | -1.64 | -1.13 % | 8,934,192 | 18:06:16 |
| PYPL | PayPal | 59.71 | 59.70 | 59.71 | 0.59 | 1.00 % | 12,910,272 | 18:06:23 |
| QCOM | QUALCOMM | 215.84 | 215.47 | 215.90 | -11.25 | -4.95 % | 18,694,071 | 18:06:11 |
| QQQ | Invesco QQQ Trust Series 1 | 481.80 | 481.82 | 481.83 | -3.41 | -0.70 % | 33,782,234 | 18:06:19 |
| SOXL | Direxion Daily Semicondu... | 59.91 | 0.00 | 0.00 | -5.33 | -8.17 % | 60,624,143 | 18:06:22 |
| SPY | SPDR S&P 500 | 547.03 | 0.00 | 0.00 | -1.46 | -0.27 % | 68,991,160 | 18:06:20 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,186 | 17:53:13 |
| TSLA | Tesla | 181.3611 | 181.37 | 181.44 | -3.50 | -1.89 % | 55,831,264 | 18:06:22 |
| V | Visa | 277.00 | 0.00 | 0.00 | 3.38 | 1.24 % | 10,188,765 | 18:04:52 |
| VZ | Verizon Communications | 40.35 | 0.00 | 0.00 | 0.27 | 0.67 % | 17,735,389 | 17:56:44 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.80 | 15.87 | -0.24 | -1.49 % | 13,141,843 | 17:59:02 |
| XOM | Exxon Mobil | 111.77 | 0.00 | 0.00 | 2.39 | 2.19 % | 17,567,846 | 17:56:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
