News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.86 | 210.85 | 210.87 | 1.18 | 0.56 % | 38,081,266 | 11:19:53 |
| AMD | Advanced Micro Devices | 161.37 | 161.36 | 161.38 | -0.41 | -0.25 % | 26,077,864 | 11:19:53 |
| AMZN | Amazon.com | 187.42 | 187.42 | 187.43 | 1.32 | 0.71 % | 23,102,478 | 11:19:53 |
| AXP | American Express | 229.40 | 0.00 | 0.00 | -0.81 | -0.35 % | 1,394,820 | 11:19:41 |
| BA | Boeing | 177.03 | 0.00 | 0.00 | 0.73 | 0.41 % | 2,119,089 | 11:19:52 |
| BABA | Alibaba | 73.8799 | 0.00 | 0.00 | -0.4701 | -0.63 % | 3,360,196 | 11:19:44 |
| BAC | Bank of America | 39.695 | 0.00 | 0.00 | -0.295 | -0.74 % | 13,176,928 | 11:19:51 |
| COIN | Coinbase Global | 225.25 | 225.17 | 225.30 | -9.78 | -4.16 % | 4,845,671 | 11:19:56 |
| CRM | Salesforce | 243.94 | 0.00 | 0.00 | 2.14 | 0.89 % | 4,549,407 | 11:19:56 |
| DIS | Walt Disney | 101.78 | 0.00 | 0.00 | -0.06 | -0.06 % | 4,603,452 | 11:19:53 |
| DOW | Dow | 53.62 | 0.00 | 0.00 | -0.59 | -1.09 % | 2,339,694 | 11:19:26 |
| GOOGL | Alphabet | 179.5205 | 179.50 | 179.52 | 3.22 | 1.83 % | 16,494,428 | 11:19:56 |
| GS | Goldman Sachs | 455.235 | 0.00 | 0.00 | -2.82 | -0.61 % | 1,410,858 | 11:19:51 |
| HD | Home Depot | 355.80 | 0.00 | 0.00 | 2.36 | 0.67 % | 1,851,479 | 11:19:56 |
| IBM | International Business M... | 172.755 | 0.00 | 0.00 | -1.17 | -0.67 % | 1,818,715 | 11:19:56 |
| INTC | Intel | 31.06 | 31.06 | 31.07 | 0.44 | 1.44 % | 19,246,316 | 11:19:53 |
| IWM | iShares Russell 2000 | 199.98 | 0.00 | 0.00 | 0.08 | 0.04 % | 19,654,402 | 11:19:56 |
| JNJ | Johnson and Johnson | 148.34 | 0.00 | 0.00 | 0.56 | 0.38 % | 3,085,134 | 11:19:42 |
| JPM | JP Morgan Chase | 195.195 | 0.00 | 0.00 | -3.48 | -1.75 % | 7,725,232 | 11:19:52 |
| KO | Coca Cola | 62.7608 | 0.00 | 0.00 | 0.5808 | 0.93 % | 6,838,222 | 11:19:46 |
| MCD | McDonalds | 258.82 | 0.00 | 0.00 | 5.02 | 1.98 % | 3,410,799 | 11:19:47 |
| META | Meta Platforms | 497.49 | 497.50 | 497.71 | -4.21 | -0.84 % | 9,576,961 | 11:19:50 |
| MRK | Merck | 129.305 | 0.00 | 0.00 | -0.365 | -0.28 % | 3,804,255 | 11:19:51 |
| MSFT | Microsoft | 448.1265 | 448.10 | 448.13 | 2.43 | 0.54 % | 11,924,906 | 11:19:52 |
| MU | Micron Technology | 141.62 | 141.60 | 141.65 | -2.57 | -1.78 % | 21,491,051 | 11:19:56 |
| NKE | Nike | 96.17 | 0.00 | 0.00 | 0.60 | 0.63 % | 5,300,750 | 11:19:31 |
| ORCL | Oracle | 142.33 | 0.00 | 0.00 | -0.58 | -0.41 % | 3,636,521 | 11:19:56 |
| PYPL | PayPal | 60.23 | 60.22 | 60.23 | 0.43 | 0.72 % | 4,167,657 | 11:19:56 |
| QCOM | QUALCOMM | 213.7214 | 213.67 | 213.77 | -1.75 | -0.81 % | 6,928,736 | 11:19:56 |
| QQQ | Invesco QQQ Trust Series 1 | 481.56 | 481.54 | 481.57 | 0.09 | 0.02 % | 13,526,060 | 11:19:53 |
| SOXL | Direxion Daily Semicondu... | 59.45 | 0.00 | 0.00 | -0.57 | -0.95 % | 27,284,705 | 11:19:56 |
| SPY | SPDR S&P 500 | 545.105 | 0.00 | 0.00 | -1.90 | -0.35 % | 18,861,033 | 11:19:53 |
| TRV | The Travelers Companies | 209.70 | 0.00 | 0.00 | -2.27 | -1.07 % | 1,127,893 | 11:19:44 |
| TSLA | Tesla | 182.801 | 182.79 | 182.82 | 1.23 | 0.68 % | 28,645,137 | 11:19:52 |
| V | Visa | 275.285 | 0.00 | 0.00 | -1.54 | -0.55 % | 3,234,486 | 11:19:56 |
| VZ | Verizon Communications | 39.9765 | 0.00 | 0.00 | -0.2635 | -0.65 % | 7,234,763 | 11:19:54 |
| WBA | Walgreens Boots Alliance | 15.905 | 15.90 | 15.91 | 0.035 | 0.22 % | 3,677,548 | 11:19:54 |
| XOM | Exxon Mobil | 111.93 | 0.00 | 0.00 | 0.19 | 0.17 % | 7,869,907 | 11:19:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
