News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.00 | 189.99 | 190.00 | 3.12 | 1.67 % | 35,914,484 | 16:54:58 |
| AMD | Advanced Micro Devices | 166.5942 | 166.59 | 166.66 | 6.16 | 3.84 % | 55,028,204 | 16:57:38 |
| AMZN | Amazon.com | 180.9806 | 181.00 | 181.01 | -0.0694 | -0.04 % | 27,397,341 | 16:57:22 |
| AXP | American Express | 238.10 | 0.00 | 0.00 | 2.64 | 1.12 % | 1,622,272 | 16:51:54 |
| BA | Boeing | 174.44 | 0.00 | 0.00 | 2.23 | 1.29 % | 9,472,261 | 16:55:32 |
| BABA | Alibaba | 81.1099 | 0.00 | 0.00 | 0.3099 | 0.38 % | 42,321,128 | 16:57:32 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | 0.50 | 1.28 % | 22,155,712 | 16:56:22 |
| COIN | Coinbase Global | 237.25 | 237.11 | 237.25 | 18.39 | 8.40 % | 10,194,399 | 16:57:41 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -6.07 | -2.18 % | 8,316,148 | 16:51:51 |
| DIS | Walt Disney | 101.67 | 0.00 | 0.00 | 1.01 | 1.00 % | 6,466,721 | 16:56:05 |
| DOW | Dow | 57.76 | 0.00 | 0.00 | 0.84 | 1.48 % | 2,670,232 | 16:24:45 |
| GOOGL | Alphabet | 174.98 | 174.96 | 174.98 | 1.43 | 0.82 % | 16,564,175 | 16:56:43 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 3.03 | 0.66 % | 1,928,311 | 16:51:35 |
| HD | Home Depot | 325.00 | 0.00 | 0.00 | -1.89 | -0.58 % | 2,732,976 | 16:50:13 |
| IBM | International Business M... | 170.7001 | 0.00 | 0.00 | 0.0301 | 0.02 % | 2,585,334 | 16:55:05 |
| INTC | Intel | 30.73 | 30.72 | 30.74 | 0.65 | 2.16 % | 42,386,352 | 16:57:03 |
| IWM | iShares Russell 2000 | 205.44 | 0.00 | 0.00 | 2.25 | 1.11 % | 19,852,132 | 16:57:29 |
| JNJ | Johnson and Johnson | 146.94 | 0.00 | 0.00 | -2.76 | -1.84 % | 9,373,519 | 16:50:14 |
| JPM | JP Morgan Chase | 200.68 | 0.00 | 0.00 | 3.76 | 1.91 % | 7,352,926 | 16:51:18 |
| KO | Coca Cola | 62.02 | 0.00 | 0.00 | -0.07 | -0.11 % | 8,198,061 | 16:50:05 |
| MCD | McDonalds | 258.11 | 0.00 | 0.00 | 0.18 | 0.07 % | 3,357,826 | 16:55:11 |
| META | Meta Platforms | 477.46 | 477.46 | 477.50 | 11.68 | 2.51 % | 12,000,494 | 16:57:38 |
| MRK | Merck | 129.3243 | 0.00 | 0.00 | -1.77 | -1.35 % | 5,946,892 | 16:47:00 |
| MSFT | Microsoft | 430.00 | 430.00 | 430.05 | 3.00 | 0.70 % | 11,831,528 | 16:57:16 |
| MU | Micron Technology | 129.67 | 129.60 | 129.69 | 3.40 | 2.69 % | 14,011,044 | 16:57:03 |
| NKE | Nike | 91.87 | 0.00 | 0.00 | 0.47 | 0.51 % | 6,934,816 | 16:56:08 |
| ORCL | Oracle | 122.91 | 0.00 | 0.00 | -1.18 | -0.95 % | 7,165,666 | 16:52:50 |
| PYPL | PayPal | 61.56 | 61.60 | 61.66 | -0.02 | -0.03 % | 8,166,471 | 16:54:27 |
| QCOM | QUALCOMM | 210.74 | 210.30 | 210.75 | 8.98 | 4.45 % | 13,792,021 | 16:57:13 |
| QQQ | Invesco QQQ Trust Series 1 | 457.91 | 457.93 | 457.96 | 4.25 | 0.94 % | 29,624,519 | 16:57:27 |
| SOXL | Direxion Daily Semicondu... | 51.73 | 0.00 | 0.00 | 2.92 | 5.98 % | 48,184,691 | 16:57:44 |
| SPY | SPDR S&P 500 | 529.49 | 0.00 | 0.00 | 3.53 | 0.67 % | 40,597,151 | 16:57:36 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 1.09 | 0.51 % | 648,084 | 16:57:14 |
| TSLA | Tesla | 178.96 | 178.92 | 178.96 | 5.22 | 3.00 % | 65,409,465 | 16:57:34 |
| V | Visa | 274.26 | 0.00 | 0.00 | 0.03 | 0.01 % | 4,339,603 | 16:55:36 |
| VZ | Verizon Communications | 39.7246 | 0.00 | 0.00 | 0.2946 | 0.75 % | 10,418,026 | 16:41:18 |
| WBA | Walgreens Boots Alliance | 16.03 | 16.03 | 16.05 | 0.08 | 0.50 % | 10,509,495 | 16:55:05 |
| XOM | Exxon Mobil | 113.65 | 0.00 | 0.00 | 0.14 | 0.12 % | 12,210,097 | 16:50:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
