News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.64 | 194.56 | 194.63 | 0.61 | 0.31 % | 47,471,514 | 19:58:59 |
| AMD | Advanced Micro Devices | 160.15 | 160.15 | 160.20 | -3.40 | -2.08 % | 48,158,198 | 19:59:06 |
| AMZN | Amazon.com | 179.65 | 179.62 | 179.65 | 1.31 | 0.73 % | 27,758,802 | 19:56:50 |
| AXP | American Express | 237.69 | 0.00 | 0.00 | 0.81 | 0.34 % | 2,512,119 | 19:09:38 |
| BA | Boeing | 188.80 | 0.00 | 0.00 | 4.23 | 2.29 % | 7,176,818 | 19:56:42 |
| BABA | Alibaba | 78.55 | 0.00 | 0.00 | 0.65 | 0.83 % | 10,799,663 | 19:59:02 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | -0.11 | -0.28 % | 27,034,155 | 19:53:07 |
| COIN | Coinbase Global | 244.25 | 244.20 | 244.55 | 12.86 | 5.56 % | 10,852,190 | 19:59:05 |
| CRM | Salesforce | 234.95 | 0.00 | 0.00 | -1.67 | -0.71 % | 11,568,281 | 19:56:39 |
| DIS | Walt Disney | 103.40 | 0.00 | 0.00 | 0.63 | 0.61 % | 7,268,218 | 19:52:32 |
| DOW | Dow | 55.48 | 0.00 | 0.00 | -0.59 | -1.05 % | 4,600,356 | 19:35:19 |
| GOOGL | Alphabet | 173.69 | 173.80 | 173.84 | 0.52 | 0.30 % | 26,879,540 | 19:59:06 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,834,974 | 19:05:01 |
| HD | Home Depot | 328.99 | 0.00 | 0.00 | 0.98 | 0.30 % | 4,296,833 | 19:44:17 |
| IBM | International Business M... | 165.99 | 0.00 | 0.00 | 0.71 | 0.43 % | 2,590,991 | 19:44:19 |
| INTC | Intel | 30.28 | 30.25 | 30.27 | -0.01 | -0.03 % | 51,025,121 | 19:58:58 |
| IWM | iShares Russell 2000 | 202.44 | 0.00 | 0.00 | -2.17 | -1.06 % | 26,637,251 | 19:58:54 |
| JNJ | Johnson and Johnson | 147.98 | 0.00 | 0.00 | 0.24 | 0.16 % | 8,876,020 | 19:14:32 |
| JPM | JP Morgan Chase | 199.20 | 0.00 | 0.00 | -2.62 | -1.30 % | 6,848,309 | 19:55:45 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | 1.00 | 1.59 % | 11,894,708 | 19:54:22 |
| MCD | McDonalds | 263.00 | 0.00 | 0.00 | 3.25 | 1.25 % | 4,592,729 | 19:51:16 |
| META | Meta Platforms | 477.34 | 477.26 | 477.70 | -0.15 | -0.03 % | 7,087,551 | 19:58:47 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 6,440,175 | 17:29:00 |
| MSFT | Microsoft | 416.56 | 416.66 | 416.75 | 3.04 | 0.74 % | 14,348,910 | 19:58:33 |
| MU | Micron Technology | 126.82 | 126.73 | 126.83 | -1.35 | -1.05 % | 13,354,404 | 19:59:11 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.34 | 0.36 % | 7,838,403 | 19:49:13 |
| ORCL | Oracle | 120.36 | 0.00 | 0.00 | 1.08 | 0.91 % | 7,973,077 | 19:53:53 |
| PYPL | PayPal | 63.39 | 63.35 | 63.40 | -0.07 | -0.11 % | 9,046,045 | 19:56:15 |
| QCOM | QUALCOMM | 205.00 | 205.00 | 205.10 | -0.91 | -0.44 % | 6,629,092 | 19:58:06 |
| QQQ | Invesco QQQ Trust Series 1 | 455.20 | 455.20 | 455.23 | 2.07 | 0.46 % | 23,767,435 | 19:59:10 |
| SOXL | Direxion Daily Semicondu... | 47.78 | 0.00 | 0.00 | -0.81 | -1.67 % | 46,112,167 | 19:59:11 |
| SPY | SPDR S&P 500 | 529.04 | 0.00 | 0.00 | 1.24 | 0.23 % | 33,665,938 | 19:59:10 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,119,128 | 19:00:29 |
| TSLA | Tesla | 175.1299 | 175.13 | 175.14 | -1.16 | -0.66 % | 60,047,876 | 19:59:11 |
| V | Visa | 272.44 | 0.00 | 0.00 | 2.06 | 0.76 % | 4,188,516 | 19:58:54 |
| VZ | Verizon Communications | 41.58 | 0.00 | 0.00 | 0.60 | 1.46 % | 16,040,186 | 19:57:26 |
| WBA | Walgreens Boots Alliance | 16.12 | 16.08 | 16.12 | 0.20 | 1.26 % | 8,055,571 | 19:57:30 |
| XOM | Exxon Mobil | 112.52 | 0.00 | 0.00 | -1.93 | -1.69 % | 19,412,247 | 19:57:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
