News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.775 | 195.77 | 195.78 | 1.30 | 0.67 % | 22,772,439 | 12:47:38 |
| AMD | Advanced Micro Devices | 167.90 | 167.90 | 167.92 | 1.12 | 0.67 % | 26,039,035 | 12:47:38 |
| AMZN | Amazon.com | 185.8599 | 185.85 | 185.86 | 0.8599 | 0.46 % | 13,339,693 | 12:47:38 |
| AXP | American Express | 232.855 | 0.00 | 0.00 | -0.495 | -0.21 % | 922,108 | 12:47:38 |
| BA | Boeing | 190.545 | 0.00 | 0.00 | -0.875 | -0.46 % | 1,420,762 | 12:47:25 |
| BABA | Alibaba | 78.4753 | 0.00 | 0.00 | -1.53 | -1.92 % | 6,140,185 | 12:47:37 |
| BAC | Bank of America | 39.735 | 0.00 | 0.00 | 0.035 | 0.09 % | 11,508,717 | 12:47:04 |
| COIN | Coinbase Global | 257.1087 | 257.10 | 257.31 | 0.0287 | 0.01 % | 3,783,604 | 12:47:38 |
| CRM | Salesforce | 242.485 | 0.00 | 0.00 | -0.275 | -0.11 % | 3,070,648 | 12:47:29 |
| DIS | Walt Disney | 101.67 | 0.00 | 0.00 | 0.46 | 0.45 % | 2,729,564 | 12:47:30 |
| DOW | Dow | 55.83 | 0.00 | 0.00 | 0.15 | 0.27 % | 1,431,955 | 12:47:25 |
| GOOGL | Alphabet | 176.64 | 176.63 | 176.64 | -0.09 | -0.05 % | 6,308,454 | 12:47:34 |
| GS | Goldman Sachs | 456.48 | 0.00 | 0.00 | -1.62 | -0.35 % | 601,212 | 12:47:31 |
| HD | Home Depot | 326.775 | 0.00 | 0.00 | -4.33 | -1.31 % | 1,002,155 | 12:47:33 |
| IBM | International Business M... | 170.53 | 0.00 | 0.00 | 2.33 | 1.39 % | 1,324,937 | 12:47:38 |
| INTC | Intel | 30.5799 | 30.57 | 30.58 | 0.1599 | 0.53 % | 10,146,869 | 12:47:37 |
| IWM | iShares Russell 2000 | 201.735 | 0.00 | 0.00 | -1.86 | -0.91 % | 13,323,191 | 12:47:38 |
| JNJ | Johnson and Johnson | 147.8326 | 0.00 | 0.00 | 1.41 | 0.96 % | 1,714,171 | 12:47:17 |
| JPM | JP Morgan Chase | 200.32 | 0.00 | 0.00 | 3.41 | 1.73 % | 2,851,285 | 12:47:38 |
| KO | Coca Cola | 63.95 | 0.00 | 0.00 | -0.20 | -0.31 % | 3,242,751 | 12:47:36 |
| MCD | McDonalds | 257.94 | 0.00 | 0.00 | -2.78 | -1.07 % | 821,348 | 12:47:37 |
| META | Meta Platforms | 497.565 | 497.50 | 497.63 | 3.81 | 0.77 % | 4,646,734 | 12:47:37 |
| MRK | Merck | 130.745 | 0.00 | 0.00 | 0.225 | 0.17 % | 1,334,140 | 12:47:36 |
| MSFT | Microsoft | 424.7729 | 424.78 | 424.80 | 0.2529 | 0.06 % | 4,703,536 | 12:47:34 |
| MU | Micron Technology | 131.7191 | 131.71 | 131.72 | 1.65 | 1.27 % | 6,124,061 | 12:47:38 |
| NKE | Nike | 97.525 | 0.00 | 0.00 | 1.81 | 1.89 % | 4,730,078 | 12:47:31 |
| ORCL | Oracle | 124.04 | 0.00 | 0.00 | 0.54 | 0.44 % | 2,847,572 | 12:47:36 |
| PYPL | PayPal | 67.615 | 67.61 | 67.62 | 0.595 | 0.89 % | 4,990,227 | 12:47:35 |
| QCOM | QUALCOMM | 207.95 | 207.91 | 207.96 | -1.49 | -0.71 % | 2,162,165 | 12:47:38 |
| QQQ | Invesco QQQ Trust Series 1 | 464.1104 | 464.11 | 464.13 | 0.7404 | 0.16 % | 11,514,707 | 12:47:38 |
| SOXL | Direxion Daily Semicondu... | 52.0699 | 0.00 | 0.00 | -0.4401 | -0.84 % | 27,182,367 | 12:47:37 |
| SPY | SPDR S&P 500 | 535.16 | 0.00 | 0.00 | 0.50 | 0.09 % | 16,702,317 | 12:47:38 |
| TRV | The Travelers Companies | 213.655 | 0.00 | 0.00 | 3.95 | 1.88 % | 478,996 | 12:47:35 |
| TSLA | Tesla | 177.2501 | 177.25 | 177.28 | -0.6899 | -0.39 % | 35,158,711 | 12:47:38 |
| V | Visa | 278.76 | 0.00 | 0.00 | 1.72 | 0.62 % | 1,823,590 | 12:47:38 |
| VZ | Verizon Communications | 41.1446 | 0.00 | 0.00 | -0.1854 | -0.45 % | 3,608,033 | 12:47:37 |
| WBA | Walgreens Boots Alliance | 15.84 | 15.83 | 15.84 | -0.02 | -0.13 % | 2,638,849 | 12:47:30 |
| XOM | Exxon Mobil | 113.59 | 0.00 | 0.00 | -0.38 | -0.33 % | 5,607,152 | 12:47:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
