News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.55 | 212.54 | 212.55 | -1.69 | -0.79 % | 70,200,031 | 19:37:50 |
| AMD | Advanced Micro Devices | 159.22 | 159.23 | 159.25 | -0.68 | -0.43 % | 34,045,784 | 19:38:29 |
| AMZN | Amazon.com | 183.47 | 183.38 | 183.47 | -0.36 | -0.20 % | 25,447,531 | 19:37:40 |
| AXP | American Express | 225.20 | 0.00 | 0.00 | 3.01 | 1.35 % | 2,373,881 | 18:00:52 |
| BA | Boeing | 176.81 | 0.00 | 0.00 | -3.89 | -2.15 % | 5,103,907 | 19:32:38 |
| BABA | Alibaba | 73.40 | 0.00 | 0.00 | -2.28 | -3.01 % | 18,648,866 | 19:35:42 |
| BAC | Bank of America | 39.21 | 0.00 | 0.00 | -0.05 | -0.13 % | 32,346,385 | 19:21:39 |
| COIN | Coinbase Global | 244.20 | 244.15 | 244.20 | -3.44 | -1.39 % | 7,143,831 | 19:38:14 |
| CRM | Salesforce | 231.70 | 0.00 | 0.00 | 2.67 | 1.17 % | 8,833,645 | 19:20:03 |
| DIS | Walt Disney | 99.97 | 0.00 | 0.00 | -0.12 | -0.12 % | 7,066,452 | 19:38:24 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,445,974 | 19:28:29 |
| GOOGL | Alphabet | 176.56 | 176.51 | 176.61 | 1.40 | 0.80 % | 18,057,681 | 19:37:44 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,559,045 | 19:14:26 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,588,914 | 19:35:24 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,773,861 | 19:12:12 |
| INTC | Intel | 30.44 | 30.42 | 30.44 | -0.02 | -0.07 % | 28,121,190 | 19:37:27 |
| IWM | iShares Russell 2000 | 198.42 | 0.00 | 0.00 | -3.52 | -1.74 % | 32,822,891 | 19:25:35 |
| JNJ | Johnson and Johnson | 145.41 | 0.00 | 0.00 | -0.04 | -0.03 % | 4,074,907 | 19:34:48 |
| JPM | JP Morgan Chase | 193.90 | 0.00 | 0.00 | 0.24 | 0.12 % | 6,873,721 | 19:34:28 |
| KO | Coca Cola | 62.45 | 0.00 | 0.00 | -0.54 | -0.86 % | 8,179,035 | 19:31:54 |
| MCD | McDonalds | 253.30 | 0.00 | 0.00 | -0.40 | -0.16 % | 2,808,562 | 19:25:44 |
| META | Meta Platforms | 503.5619 | 503.56 | 503.72 | -0.5381 | -0.11 % | 10,739,858 | 19:38:24 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,308,487 | 19:35:13 |
| MSFT | Microsoft | 442.32 | 442.25 | 442.45 | 0.74 | 0.17 % | 13,578,682 | 19:37:52 |
| MU | Micron Technology | 141.20 | 141.20 | 141.32 | -1.94 | -1.36 % | 14,027,015 | 19:37:09 |
| NKE | Nike | 93.49 | 0.00 | 0.00 | -0.69 | -0.73 % | 7,426,115 | 19:13:32 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | -1.72 | -1.23 % | 11,329,733 | 19:34:28 |
| PYPL | PayPal | 60.6197 | 60.51 | 60.62 | -0.9203 | -1.50 % | 10,361,450 | 19:38:09 |
| QCOM | QUALCOMM | 215.30 | 215.23 | 215.30 | -2.51 | -1.15 % | 6,437,901 | 19:33:57 |
| QQQ | Invesco QQQ Trust Series 1 | 479.12 | 479.12 | 479.27 | 2.40 | 0.50 % | 23,362,423 | 19:38:15 |
| SOXL | Direxion Daily Semicondu... | 59.87 | 0.00 | 0.00 | -0.99 | -1.63 % | 39,095,853 | 19:38:17 |
| SPY | SPDR S&P 500 | 542.59 | 0.00 | 0.00 | 0.14 | 0.03 % | 39,356,231 | 19:38:11 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,783,711 | 19:28:34 |
| TSLA | Tesla | 177.60 | 177.57 | 177.60 | -4.87 | -2.67 % | 81,944,246 | 19:38:15 |
| V | Visa | 270.66 | 0.00 | 0.00 | -0.53 | -0.20 % | 8,540,183 | 18:51:49 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.09 | -0.23 % | 10,476,893 | 19:05:22 |
| WBA | Walgreens Boots Alliance | 15.54 | 15.47 | 15.54 | 0.09 | 0.58 % | 9,045,700 | 19:27:39 |
| XOM | Exxon Mobil | 109.0001 | 0.00 | 0.00 | -1.04 | -0.95 % | 13,262,504 | 19:32:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
