News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.83 | 189.79 | 189.86 | -0.16 | -0.08 % | 138,276 | 07:44:33 |
| AMD | Advanced Micro Devices | 169.25 | 169.25 | 169.40 | -2.36 | -1.38 % | 265,241 | 07:44:28 |
| AMZN | Amazon.com | 180.75 | 180.69 | 180.78 | -1.40 | -0.77 % | 64,706 | 07:44:07 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 609 | 07:43:56 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 4,336 | 07:42:28 |
| BABA | Alibaba | 78.74 | 0.00 | 0.00 | -1.84 | -2.28 % | 170,598 | 07:41:57 |
| BAC | Bank of America | 38.95 | 0.00 | 0.00 | -0.37 | -0.94 % | 14,056 | 07:43:02 |
| COIN | Coinbase Global | 239.43 | 239.34 | 239.65 | -5.57 | -2.27 % | 99,873 | 07:44:31 |
| CRM | Salesforce | 268.60 | 0.00 | 0.00 | -1.23 | -0.46 % | 13,437 | 07:44:39 |
| DIS | Walt Disney | 101.70 | 0.00 | 0.00 | -0.74 | -0.72 % | 6,232 | 07:43:34 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 07:24:52 |
| GOOGL | Alphabet | 175.30 | 175.37 | 175.50 | -1.10 | -0.62 % | 32,622 | 07:44:14 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,398 | 07:44:34 |
| HD | Home Depot | 326.55 | 0.00 | 0.00 | -2.15 | -0.65 % | 795 | 07:35:18 |
| IBM | International Business M... | 168.78 | 0.00 | 0.00 | -0.88 | -0.52 % | 1,417 | 07:43:56 |
| INTC | Intel | 30.80 | 30.79 | 30.81 | -0.26 | -0.84 % | 91,692 | 07:44:22 |
| IWM | iShares Russell 2000 | 203.20 | 0.00 | 0.00 | -1.96 | -0.96 % | 300,964 | 07:44:43 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 3,093 | 07:44:18 |
| JPM | JP Morgan Chase | 198.01 | 0.00 | 0.00 | -1.49 | -0.75 % | 3,036 | 07:38:45 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,704 | 07:41:26 |
| MCD | McDonalds | 253.61 | 0.00 | 0.00 | 0.07 | 0.03 % | 4,247 | 07:44:10 |
| META | Meta Platforms | 475.00 | 475.10 | 475.29 | -4.92 | -1.03 % | 28,545 | 07:44:21 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 701 | 07:40:56 |
| MSFT | Microsoft | 427.13 | 427.00 | 427.18 | -3.19 | -0.74 % | 37,276 | 07:44:32 |
| MU | Micron Technology | 130.90 | 130.88 | 130.98 | -1.77 | -1.33 % | 78,294 | 07:44:33 |
| NKE | Nike | 91.70 | 0.00 | 0.00 | -0.30 | -0.33 % | 16,463 | 07:39:51 |
| ORCL | Oracle | 123.91 | 0.00 | 0.00 | -0.58 | -0.47 % | 1,303 | 07:43:56 |
| PYPL | PayPal | 61.72 | 61.70 | 61.73 | -0.45 | -0.72 % | 17,337 | 07:44:14 |
| QCOM | QUALCOMM | 210.73 | 210.77 | 211.00 | -2.35 | -1.10 % | 32,758 | 07:44:22 |
| QQQ | Invesco QQQ Trust Series 1 | 456.84 | 456.80 | 456.84 | -2.84 | -0.62 % | 281,812 | 07:44:41 |
| SOXL | Direxion Daily Semicondu... | 52.31 | 0.00 | 0.00 | -1.73 | -3.20 % | 1,879,220 | 07:44:44 |
| SPY | SPDR S&P 500 | 526.85 | 0.00 | 0.00 | -2.96 | -0.56 % | 455,590 | 07:44:42 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 07:00:00 |
| TSLA | Tesla | 174.95 | 174.84 | 174.98 | -1.80 | -1.02 % | 257,640 | 07:44:40 |
| V | Visa | 270.00 | 0.00 | 0.00 | -0.98 | -0.36 % | 4,888 | 07:40:28 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,487 | 07:22:09 |
| WBA | Walgreens Boots Alliance | 15.31 | 15.31 | 15.38 | -0.07 | -0.46 % | 9,385 | 07:44:15 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,598 | 07:43:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
