News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.81 | 224.80 | 224.82 | 0.85 | 0.38 % | 22,310,923 | 13:45:42 |
| AMD | Advanced Micro Devices | 154.82 | 154.83 | 154.85 | -1.05 | -0.67 % | 20,989,946 | 13:45:42 |
| AMZN | Amazon.com | 186.89 | 186.87 | 186.89 | 4.34 | 2.38 % | 27,417,190 | 13:45:42 |
| AXP | American Express | 247.57 | 0.00 | 0.00 | 2.82 | 1.15 % | 1,122,491 | 13:45:16 |
| BA | Boeing | 184.93 | 0.00 | 0.00 | 6.03 | 3.37 % | 4,692,690 | 13:45:40 |
| BABA | Alibaba | 76.16 | 0.00 | 0.00 | -0.48 | -0.63 % | 4,333,364 | 13:45:41 |
| BAC | Bank of America | 42.625 | 0.00 | 0.00 | 0.325 | 0.77 % | 20,136,941 | 13:45:42 |
| COIN | Coinbase Global | 259.95 | 259.84 | 260.04 | -5.20 | -1.96 % | 6,712,759 | 13:45:38 |
| CRM | Salesforce | 255.24 | 0.00 | 0.00 | 1.16 | 0.46 % | 2,214,790 | 13:45:40 |
| DIS | Walt Disney | 91.03 | 0.00 | 0.00 | -3.10 | -3.29 % | 15,095,085 | 13:45:42 |
| DOW | Dow | 53.7891 | 0.00 | 0.00 | -0.6309 | -1.16 % | 925,494 | 13:45:22 |
| GOOGL | Alphabet | 182.74 | 182.74 | 182.76 | 1.07 | 0.59 % | 14,658,713 | 13:45:42 |
| GS | Goldman Sachs | 492.99 | 0.00 | 0.00 | 5.95 | 1.22 % | 1,157,698 | 13:45:31 |
| HD | Home Depot | 361.98 | 0.00 | 0.00 | -1.27 | -0.35 % | 1,567,236 | 13:45:38 |
| IBM | International Business M... | 184.365 | 0.00 | 0.00 | 0.215 | 0.12 % | 1,020,995 | 13:45:31 |
| INTC | Intel | 32.96 | 32.95 | 32.96 | -0.41 | -1.23 % | 14,809,856 | 13:45:42 |
| IWM | iShares Russell 2000 | 222.28 | 0.00 | 0.00 | 1.99 | 0.90 % | 28,461,809 | 13:45:42 |
| JNJ | Johnson and Johnson | 152.558 | 0.00 | 0.00 | -1.68 | -1.09 % | 2,706,504 | 13:45:41 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 0.22 | 0.10 % | 2,616,020 | 13:45:37 |
| KO | Coca Cola | 65.195 | 0.00 | 0.00 | 0.425 | 0.66 % | 6,667,086 | 13:45:29 |
| MCD | McDonalds | 256.47 | 0.00 | 0.00 | -3.07 | -1.18 % | 1,094,580 | 13:45:35 |
| META | Meta Platforms | 492.735 | 492.63 | 492.81 | 5.34 | 1.09 % | 5,324,933 | 13:45:35 |
| MRK | Merck | 124.735 | 0.00 | 0.00 | -0.955 | -0.76 % | 2,109,949 | 13:45:37 |
| MSFT | Microsoft | 443.94 | 443.90 | 443.94 | 1.00 | 0.23 % | 6,428,453 | 13:45:33 |
| MU | Micron Technology | 114.1909 | 114.19 | 114.21 | -1.09 | -0.94 % | 7,762,226 | 13:45:41 |
| NKE | Nike | 73.715 | 0.00 | 0.00 | -1.15 | -1.53 % | 6,204,315 | 13:45:37 |
| ORCL | Oracle | 142.49 | 0.00 | 0.00 | 2.32 | 1.66 % | 2,423,913 | 13:45:41 |
| PYPL | PayPal | 60.16 | 60.15 | 60.16 | -0.61 | -1.00 % | 4,064,541 | 13:45:40 |
| QCOM | QUALCOMM | 193.28 | 193.25 | 193.34 | -1.69 | -0.87 % | 2,576,360 | 13:45:42 |
| QQQ | Invesco QQQ Trust Series 1 | 481.37 | 481.38 | 481.41 | -0.95 | -0.20 % | 15,495,880 | 13:45:42 |
| SOXL | Direxion Daily Semicondu... | 50.375 | 0.00 | 0.00 | -2.56 | -4.83 % | 35,052,277 | 13:45:42 |
| SPY | SPDR S&P 500 | 554.57 | 0.00 | 0.00 | -0.08 | -0.01 % | 17,481,141 | 13:45:42 |
| TRV | The Travelers Companies | 207.82 | 0.00 | 0.00 | 2.40 | 1.17 % | 525,336 | 13:45:41 |
| TSLA | Tesla | 247.30 | 247.25 | 247.31 | -4.21 | -1.67 % | 67,216,247 | 13:45:36 |
| V | Visa | 263.92 | 0.00 | 0.00 | -3.79 | -1.42 % | 3,019,923 | 13:45:38 |
| VZ | Verizon Communications | 39.1801 | 0.00 | 0.00 | 0.0901 | 0.23 % | 11,552,770 | 13:45:33 |
| WBA | Walgreens Boots Alliance | 11.2986 | 11.29 | 11.30 | -0.0014 | -0.01 % | 7,866,443 | 13:45:40 |
| XOM | Exxon Mobil | 113.40 | 0.00 | 0.00 | -1.87 | -1.62 % | 5,171,468 | 13:45:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
