News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.02 | 230.01 | 230.02 | 1.50 | 0.66 % | 18,302,587 | 13:48:38 |
| AMD | Advanced Micro Devices | 138.27 | 138.27 | 138.30 | 0.78 | 0.57 % | 14,290,805 | 13:48:42 |
| AMZN | Amazon.com | 197.58 | 197.58 | 197.59 | -0.80 | -0.40 % | 16,846,932 | 13:48:45 |
| AXP | American Express | 300.845 | 0.00 | 0.00 | 7.85 | 2.68 % | 1,723,499 | 13:48:43 |
| BA | Boeing | 149.90 | 0.00 | 0.00 | 6.49 | 4.53 % | 7,840,001 | 13:48:40 |
| BABA | Alibaba | 82.9251 | 0.00 | 0.00 | -2.65 | -3.10 % | 15,828,094 | 13:48:44 |
| BAC | Bank of America | 47.015 | 0.00 | 0.00 | 0.555 | 1.19 % | 20,741,765 | 13:48:37 |
| COIN | Coinbase Global | 309.445 | 309.35 | 309.64 | 14.22 | 4.81 % | 8,316,305 | 13:48:45 |
| CRM | Salesforce | 341.57 | 0.00 | 0.00 | 5.79 | 1.72 % | 2,692,516 | 13:48:42 |
| DIS | Walt Disney | 115.97 | 0.00 | 0.00 | 1.25 | 1.09 % | 5,240,660 | 13:48:44 |
| DOW | Dow | 45.185 | 0.00 | 0.00 | 0.375 | 0.84 % | 2,280,398 | 13:48:34 |
| GOOGL | Alphabet | 164.885 | 164.88 | 164.89 | -2.75 | -1.64 % | 23,955,397 | 13:48:43 |
| GS | Goldman Sachs | 603.32 | 0.00 | 0.00 | 7.21 | 1.21 % | 753,867 | 13:48:37 |
| HD | Home Depot | 416.82 | 0.00 | 0.00 | 6.37 | 1.55 % | 1,578,711 | 13:48:34 |
| IBM | International Business M... | 222.6179 | 0.00 | 0.00 | 0.2179 | 0.10 % | 2,669,030 | 13:48:37 |
| INTC | Intel | 24.475 | 24.47 | 24.48 | 0.035 | 0.14 % | 17,802,527 | 13:48:45 |
| IWM | iShares Russell 2000 | 238.4501 | 0.00 | 0.00 | 4.01 | 1.71 % | 12,171,496 | 13:48:44 |
| JNJ | Johnson and Johnson | 154.6178 | 0.00 | 0.00 | -0.8822 | -0.57 % | 3,501,708 | 13:48:45 |
| JPM | JP Morgan Chase | 248.40 | 0.00 | 0.00 | 3.64 | 1.49 % | 3,011,275 | 13:48:44 |
| KO | Coca Cola | 63.79 | 0.00 | 0.00 | 0.03 | 0.05 % | 10,428,325 | 13:48:44 |
| MCD | McDonalds | 289.9345 | 0.00 | 0.00 | 1.46 | 0.51 % | 831,133 | 13:48:30 |
| META | Meta Platforms | 559.43 | 559.40 | 559.50 | -3.66 | -0.65 % | 5,425,298 | 13:48:39 |
| MRK | Merck | 100.23 | 0.00 | 0.00 | 0.37 | 0.37 % | 5,545,846 | 13:48:45 |
| MSFT | Microsoft | 414.83 | 414.75 | 414.83 | 1.96 | 0.47 % | 10,091,867 | 13:48:40 |
| MU | Micron Technology | 102.99 | 102.98 | 102.99 | 0.23 | 0.22 % | 6,581,418 | 13:48:45 |
| NKE | Nike | 77.395 | 0.00 | 0.00 | 2.30 | 3.06 % | 7,639,872 | 13:48:42 |
| ORCL | Oracle | 192.13 | 0.00 | 0.00 | -0.30 | -0.16 % | 3,154,923 | 13:48:37 |
| PYPL | PayPal | 86.385 | 86.38 | 86.39 | 1.57 | 1.85 % | 2,961,598 | 13:48:44 |
| QCOM | QUALCOMM | 155.635 | 155.62 | 155.64 | 0.175 | 0.11 % | 2,874,748 | 13:48:45 |
| QQQ | Invesco QQQ Trust Series 1 | 505.77 | 505.74 | 505.77 | 0.79 | 0.16 % | 13,951,609 | 13:48:43 |
| SOXL | Direxion Daily Semicondu... | 28.395 | 0.00 | 0.00 | -0.095 | -0.33 % | 37,562,877 | 13:48:45 |
| SPY | SPDR S&P 500 | 595.56 | 0.00 | 0.00 | 1.89 | 0.32 % | 18,633,730 | 13:48:45 |
| TRV | The Travelers Companies | 262.06 | 0.00 | 0.00 | 1.25 | 0.48 % | 416,040 | 13:48:11 |
| TSLA | Tesla | 353.29 | 353.22 | 353.29 | 13.65 | 4.02 % | 68,267,194 | 13:48:40 |
| V | Visa | 310.21 | 0.00 | 0.00 | 0.31 | 0.10 % | 3,420,925 | 13:48:45 |
| VZ | Verizon Communications | 43.288 | 0.00 | 0.00 | 0.788 | 1.85 % | 7,526,528 | 13:48:40 |
| WBA | Walgreens Boots Alliance | 8.57 | 8.56 | 8.57 | 0.27 | 3.25 % | 11,352,133 | 13:48:45 |
| XOM | Exxon Mobil | 121.82 | 0.00 | 0.00 | -0.11 | -0.09 % | 5,161,990 | 13:48:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
