News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.73 | 168.65 | 168.83 | 1.83 | 1.10 % | 47,330,843 | 16:16:41 |
| AMD | Advanced Micro Devices | 151.50 | 151.51 | 151.80 | -0.77 | -0.51 % | 42,902,362 | 16:16:41 |
| AMZN | Amazon.com | 174.0377 | 174.06 | 174.29 | -5.50 | -3.06 % | 32,251,098 | 16:16:42 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.16 | 0.07 % | 4,214,463 | 16:13:20 |
| BA | Boeing | 164.10 | 0.00 | 0.00 | -5.08 | -3.00 % | 20,679,665 | 16:15:57 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | 1.95 | 2.69 % | 16,128,628 | 16:16:45 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,547,729 | 16:15:37 |
| COIN | Coinbase Global | 223.20 | 223.35 | 224.05 | -13.23 | -5.60 % | 6,665,987 | 16:16:15 |
| CRM | Salesforce | 272.9443 | 0.00 | 0.00 | -3.74 | -1.35 % | 3,920,131 | 16:16:18 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 6,030,968 | 16:15:03 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,948,006 | 16:15:03 |
| GOOGL | Alphabet | 154.84 | 154.78 | 155.00 | -3.42 | -2.16 % | 21,495,957 | 16:16:47 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | -0.96 | -0.23 % | 1,568,790 | 16:15:10 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,847,053 | 16:15:01 |
| IBM | International Business M... | 175.40 | 0.00 | 0.00 | -6.79 | -3.73 % | 6,879,184 | 16:16:48 |
| INTC | Intel | 34.47 | 34.45 | 34.49 | 0.19 | 0.55 % | 48,860,372 | 16:16:38 |
| IWM | iShares Russell 2000 | 197.89 | 0.00 | 0.00 | -0.68 | -0.34 % | 26,153,695 | 16:16:48 |
| JNJ | Johnson and Johnson | 148.53 | 0.00 | 0.00 | -1.03 | -0.69 % | 9,602,026 | 16:15:00 |
| JPM | JP Morgan Chase | 192.90 | 0.00 | 0.00 | 0.76 | 0.40 % | 6,892,888 | 16:15:01 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,515,884 | 16:15:29 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,005,969 | 16:15:32 |
| META | Meta Platforms | 442.49 | 442.25 | 442.50 | -53.61 | -10.81 % | 27,581,322 | 16:16:48 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,083,479 | 16:16:03 |
| MSFT | Microsoft | 406.00 | 405.87 | 406.08 | -1.57 | -0.39 % | 14,286,217 | 16:16:43 |
| MU | Micron Technology | 111.51 | 111.51 | 111.70 | -0.95 | -0.84 % | 19,796,239 | 16:16:31 |
| NKE | Nike | 94.5314 | 0.00 | 0.00 | 0.5114 | 0.54 % | 6,445,316 | 16:16:28 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.25 | 0.22 % | 5,231,134 | 16:15:12 |
| PYPL | PayPal | 64.76 | 64.66 | 64.76 | 0.33 | 0.51 % | 7,796,279 | 16:16:37 |
| QCOM | QUALCOMM | 163.65 | 163.38 | 164.00 | 2.30 | 1.43 % | 6,077,347 | 16:15:56 |
| QQQ | Invesco QQQ Trust Series 1 | 423.66 | 423.65 | 423.68 | -1.41 | -0.33 % | 47,102,284 | 16:16:43 |
| SOXL | Direxion Daily Semicondu... | 35.30 | 0.00 | 0.00 | 1.19 | 3.49 % | 77,602,600 | 16:16:48 |
| SPY | SPDR S&P 500 | 503.39 | 0.00 | 0.00 | -2.26 | -0.45 % | 53,176,143 | 16:16:43 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:13:20 |
| TSLA | Tesla | 162.10 | 162.10 | 162.19 | 17.42 | 12.04 % | 179,686,879 | 16:16:46 |
| V | Visa | 273.02 | 0.00 | 0.00 | -1.09 | -0.40 % | 8,745,620 | 16:16:24 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.21 | -0.53 % | 14,947,667 | 16:15:02 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.83 | 17.85 | -0.20 | -1.11 % | 10,141,885 | 16:15:45 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 12,111,250 | 16:15:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
